Klingelnberg AG
Namens-Aktien SF5
ISIN: CH0420462266WKN: A2JNTASymbol: 2MKWährung: EUR
11,40 EUR
+4,11 %
+0,45
Börse:
Stand:
18.09.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0420462266%2Fklingelnberg-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Klingelnberg AG","params":{"isin":"CH0420462266","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 10,80EUR | 18.09. | ||
| Düsseldorf | 11,40EUR | 18.09. | ||
| München | 11,10EUR | 18.09. | ||
| Tradegate | 10,95EUR | 18.09. | ||
| L&S | 10,90EUR | 18.09. | ||
| Quotrix | 11,05EUR | 18.09. | ||
| Stuttgart | 11,50EUR | 18.09. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,11 | -5,39 | +0,44 | -12,64 | -62,00 | -62,00 |
| Volatilität [%] | 48,22 | 38,71 | 42,10 | 37,60 | 56,42 | 46,74 |
| Sharpe-Ratio | 4,343 | -1,507 | 0,1818 | -0,2190 | -0,5033 | -0,4350 |
| Hoch | 11,40 | 12,20 | 14,45 | 14,45 | 30,00 | 30,00 |
| Tief | 10,70 | 10,70 | 10,70 | 10,45 | 10,45 | 10,45 |
| Hist. Kurs | 10,95 | 12,05 | 11,35 | 13,05 | 30,00 | 30,00 |
| ∅-Preis | 11,04 | 11,46 | 11,68 | 11,63 | 21,71 | 24,31 |
| ∅-Volumen | ||||||
| Max. Verlust [%] | -3,153 | -11,52 | -24,03 | -24,03 | -65,17 | -65,17 |
| Max. Verlustperiode (Handelstage) | 1 | 20 | 78 | 170 | 353 | 353 |
| Max. Verlustperiode (Kalendertage) | 1 | 28 | 108 | 250 | 506 | 506 |
Kursdaten
- Eröffnungskurs11,00
- Tageshoch11,40
- Tagestief10,95
- Kurs (18.09.2026)11,40
Kursdaten Vortag
- Vortag-Eröffnung11,15
- Vortag-Hoch11,15
- Vortag-Tief10,95
- Vortag-Schlusskurs10,95
Stammdaten
- WertpapiertypAktie
- ISINCH0420462266
- WKNA2JNTA
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0420462266%2Fklingelnberg-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Klingelnberg AG","params":{"isin":"CH0420462266","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}