Klingelnberg AG Aktie - Aktienkurs - CH0420462266

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0420462266%2Fklingelnberg-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Klingelnberg AG","params":{"isin":"CH0420462266","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,40EUR	19.06.	1.000	12.400,00
Düsseldorf	12,40EUR	19.06.
Frankfurt	12,50EUR	19.06.
München	13,10EUR	19.06.
L&S	12,55EUR	19.06.
Quotrix	12,95EUR	19.06.
Stuttgart	12,60EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,34	+12,05	+2,87	-3,46	-34,29	-42,17
Volatilität [%]	16,87	74,10	40,93	36,13	31,65	34,68
Sharpe-Ratio	-19,79	2,014	0,2936	0,0294	-0,3383	-0,1915
Hoch	14,50	15,25	15,25	15,25	20,40	22,60
Tief	12,40	10,95	10,75	10,45	10,30	10,30
Hist. Kurs	13,40	11,20	12,20	13,00	19,10	21,70
∅-Preis	13,05	12,59	11,84	12,19	14,90	15,34
∅-Volumen	89,33	2,78 Tsd.	824,26	769,66	849,93	818,03
Max. Verlust [%]	-6,343	-12,54	-14,96	-23,93	-47,54	-52,67
Max. Verlustperiode (Handelstage)	5	13	59	214	754	1.272
Max. Verlustperiode (Kalendertage)	7	17	88	312	1.086	1.823

Quotes

Geld (19.06.)12,55
Brief (19.06.)12,70
Spread (in %)0,1500 (1,20 %)
Geld Stk.964
Brief Stk.964

Kursdaten

Eröffnungskurs12,95
Tageshoch13,10
Tagestief12,40
Kurs (19.06.2026)12,55

Kursdaten Vortag

Vortag-Eröffnung13,15
Vortag-Hoch13,25
Vortag-Tief12,85
Vortag-Schlusskurs12,95

Stammdaten

WertpapiertypAktie
ISINCH0420462266
WKNA2JNTA
HerkunftSchweiz
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0420462266%2Fklingelnberg-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Klingelnberg AG","params":{"isin":"CH0420462266","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}