Klingelnberg AG
Namens-Aktien SF5
ISIN: CH0420462266WKN: A2JNTAWährung: EUR
11,90 EUR
+0,42 %
+0,05
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0420462266%2Fklingelnberg-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Klingelnberg AG","params":{"isin":"CH0420462266","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,05EUR | 17:09 | 668 | 8.049,40 |
| Düsseldorf | 12,00EUR | 16:30 | ||
| Frankfurt | 11,40EUR | 09:16 | ||
| München | 11,80EUR | 08:03 | ||
| L&S | 11,90EUR | 17:15 | ||
| Quotrix | 12,00EUR | 07:27 | ||
| Stuttgart | 11,80EUR | 18:18 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,48 | -0,42 | +2,15 | -11,85 | -36,70 | -32,19 |
| Volatilität [%] | 14,02 | 30,07 | 41,79 | 37,71 | 31,95 | 34,22 |
| Sharpe-Ratio | 13,30 | -0,2423 | 0,2401 | -0,2054 | -0,3758 | -0,1107 |
| Hoch | 12,00 | 12,15 | 15,25 | 15,25 | 20,00 | 20,40 |
| Tief | 11,20 | 10,60 | 10,60 | 10,45 | 10,30 | 10,30 |
| Hist. Kurs | 11,50 | 11,95 | 11,65 | 13,50 | 18,80 | 17,55 |
| ∅-Preis | 11,69 | 11,38 | 11,78 | 11,93 | 14,58 | 15,14 |
| ∅-Volumen | 886,02 | 822,04 | 852,65 | 822,24 | ||
| Max. Verlust [%] | -0,4274 | -8,368 | -23,69 | -23,69 | -45,94 | -47,54 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 59 | 194 | 750 | 786 |
| Max. Verlustperiode (Kalendertage) | 1 | 32 | 88 | 284 | 1.082 | 1.132 |
Kursdaten
- Eröffnungskurs11,85
- Tageshoch12,00
- Tagestief11,45
- Kurs (17:15)11,90
Kursdaten Vortag
- Vortag-Eröffnung11,75
- Vortag-Hoch11,90
- Vortag-Tief11,65
- Vortag-Schlusskurs11,85
Stammdaten
- WertpapiertypAktie
- ISINCH0420462266
- WKNA2JNTA
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0420462266%2Fklingelnberg-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Klingelnberg AG","params":{"isin":"CH0420462266","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}