Klingelnberg AG Aktie - Aktienkurs - CH0420462266

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0420462266%2Fklingelnberg-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Klingelnberg AG","params":{"isin":"CH0420462266","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	10,80EUR	18.09.
Düsseldorf	11,40EUR	18.09.
München	11,10EUR	18.09.
Tradegate	10,95EUR	18.09.
L&S	10,90EUR	18.09.
Quotrix	11,05EUR	18.09.
Stuttgart	11,50EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,91	-9,17	-3,54	-18,66	-38,42	-25,85
Volatilität [%]	38,11	34,95	42,67	38,69	32,36	34,31
Sharpe-Ratio	-1,100	-3,040	0,0026	-0,3848	-0,3899	-0,0559
Hoch	11,25	12,20	15,25	15,25	18,95	20,40
Tief	10,55	10,55	10,55	10,45	10,30	10,30
Hist. Kurs	11,00	12,00	11,30	13,40	17,70	14,70
∅-Preis	10,97	11,42	11,69	11,70	14,26	15,02
∅-Volumen			819,29	796,13	622,80	811,83
Max. Verlust [%]	-3,153	-11,89	-25,09	-25,09	-43,05	-47,54
Max. Verlustperiode (Handelstage)	2	20	78	173	566	819
Max. Verlustperiode (Kalendertage)	2	28	108	255	814	1.177

Quotes

Geld (18.09.)10,90
Brief (18.09.)11,20
Spread (in %)0,3000 (2,75 %)
Geld Stk.1.141
Brief Stk.1.141

Kursdaten

Eröffnungskurs10,95
Tageshoch11,00
Tagestief10,85
Kurs (18.09.2026)10,90

Kursdaten Vortag

Vortag-Eröffnung11,10
Vortag-Hoch11,20
Vortag-Tief10,80
Vortag-Schlusskurs10,95

Stammdaten

WertpapiertypAktie
ISINCH0420462266
WKNA2JNTA
HerkunftSchweiz
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0420462266%2Fklingelnberg-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Klingelnberg AG","params":{"isin":"CH0420462266","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}