Klingelnberg AG Aktie - Aktienkurs - CH0420462266

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0420462266%2Fklingelnberg-ag%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"Klingelnberg AG","params":{"isin":"CH0420462266","boerse":"fra","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit
Frankfurt	10,80EUR	18.09.
Düsseldorf	11,40EUR	18.09.
München	11,10EUR	18.09.
Tradegate	10,95EUR	18.09.
L&S	10,90EUR	18.09.
Quotrix	11,05EUR	18.09.
Stuttgart	11,50EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-0,92	-9,24	-4,42	-17,56	-62,21	-63,39
Volatilität [%]	36,78	24,08	45,98	39,36	69,09	53,14
Sharpe-Ratio	-1,151	-4,533	-0,0010	-0,3288	-0,6408	-0,5365
Hoch	11,00	12,10	15,10	15,10	28,58	29,50
Tief	10,50	10,50	10,50	10,50	10,50	10,50
Hist. Kurs	10,90	11,90	11,30	13,10	28,58	29,50
∅-Preis	10,75	11,25	11,52	11,54	16,36	21,66
∅-Volumen			579,88	1,61 Tsd.	947,06	560,26
Max. Verlust [%]	-3,670	-11,76	-28,57	-28,57	-63,26	-64,41
Max. Verlustperiode (Handelstage)	3	22	78	170	353	540
Max. Verlustperiode (Kalendertage)	5	30	108	250	917	1.310

Quotes

Geld (18.09.)11,30
Brief (18.09.)11,90
Spread (in %)0,6000 (5,31 %)
Geld Stk.300
Brief Stk.300

Kursdaten

Eröffnungskurs10,80
Tageshoch10,80
Tagestief10,80
Kurs (18.09.2026)10,80

Kursdaten Vortag

Vortag-Eröffnung10,90
Vortag-Hoch10,90
Vortag-Tief10,90
Vortag-Schlusskurs10,90

Stammdaten

WertpapiertypAktie
ISINCH0420462266
WKNA2JNTA
HerkunftSchweiz
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0420462266%2Fklingelnberg-ag%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Klingelnberg AG","params":{"isin":"CH0420462266","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}