Klingelnberg AG Aktie - Aktienkurs - CH0420462266

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0420462266%2Fklingelnberg-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Klingelnberg AG","params":{"isin":"CH0420462266","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,40EUR	19.06.	1.000	12.400,00
Düsseldorf	12,40EUR	19.06.
Frankfurt	12,50EUR	19.06.
München	13,10EUR	19.06.
L&S	12,55EUR	19.06.
Quotrix	12,95EUR	19.06.
Stuttgart	12,60EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,76	+16,96	+8,26	-4,38	-57,47	-57,47
Volatilität [%]	17,86	84,41	39,09	31,04	57,88	44,78
Sharpe-Ratio	-16,79	2,345	0,5350	-0,0458	-0,4255	-0,3548
Hoch	13,90	14,90	14,90	14,90	30,80	30,80
Tief	13,10	11,20	11,20	10,80	10,80	10,80
Hist. Kurs	13,90	11,20	12,10	13,70	30,80	30,80
∅-Preis	13,43	12,78	12,00	12,31	23,83	26,63
∅-Volumen		100,01	70,08	122,12	50,92	30,99
Max. Verlust [%]	-5,755	-14,09	-14,09	-23,94	-64,94	-64,94
Max. Verlustperiode (Handelstage)	5	13	57	212	288	288
Max. Verlustperiode (Kalendertage)	7	17	84	308	415	415

Quotes

Geld (19.06.)12,60
Brief (19.06.)12,70
Spread (in %)0,1000 (0,79 %)
Geld Stk.100
Brief Stk.100

Kursdaten

Eröffnungskurs13,10
Tageshoch13,10
Tagestief13,10
Kurs (19.06.2026)13,10

Kursdaten Vortag

Vortag-Eröffnung13,10
Vortag-Hoch13,10
Vortag-Tief13,10
Vortag-Schlusskurs13,10

Stammdaten

WertpapiertypAktie
ISINCH0420462266
WKNA2JNTA
HerkunftSchweiz
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0420462266%2Fklingelnberg-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Klingelnberg AG","params":{"isin":"CH0420462266","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}