Klingelnberg AG Aktie - Aktienkurs - CH0420462266

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0420462266%2Fklingelnberg-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Klingelnberg AG","params":{"isin":"CH0420462266","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	12,40EUR	19.06.	1.000	12.400,00
Düsseldorf	12,40EUR	19.06.
Frankfurt	12,50EUR	19.06.
München	13,10EUR	19.06.
L&S	12,55EUR	19.06.
Quotrix	12,95EUR	19.06.
Stuttgart	12,60EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	5 Jahre
Performance [%]	-10,38	+13,60	+7,92	-4,78	-57,54
Volatilität [%]	40,41	70,20	41,27	35,03	93,54
Sharpe-Ratio	-13,80	2,307	0,5296	-0,0195	-0,6405
Hoch	14,45	15,10	15,10	15,10	30,50
Tief	12,95	11,40	11,05	10,80	10,80
Hist. Kurs	14,45	11,40	12,00	13,60	30,50
∅-Preis	13,44	12,82	12,01	12,35	12,53
∅-Volumen	789,78	532,37	99,92	59,56	52,69
Max. Verlust [%]	-10,38	-10,38	-13,67	-24,21	-64,59
Max. Verlustperiode (Handelstage)	5	7	58	222	285
Max. Verlustperiode (Kalendertage)	7	9	87	322	2.548

Quotes

Geld (19.06.)12,55
Brief (19.06.)12,70
Spread (in %)0,1500 (1,20 %)
Geld Stk.42
Brief Stk.42

Kursdaten

Eröffnungskurs12,95
Tageshoch12,95
Tagestief12,95
Kurs (19.06.2026)12,95

Kursdaten Vortag

Vortag-Eröffnung13,15
Vortag-Hoch13,15
Vortag-Tief13,15
Vortag-Schlusskurs13,15

Stammdaten

WertpapiertypAktie
ISINCH0420462266
WKNA2JNTA
HerkunftSchweiz
NotierungseinheitStück
BranchenAnlagenbau / Maschinenbau

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0420462266%2Fklingelnberg-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Klingelnberg AG","params":{"isin":"CH0420462266","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}