Klingelnberg AG
Namens-Aktien SF5
ISIN: CH0420462266WKN: A2JNTAWährung: EUR
11,50 EUR
+0,88 %
+0,10
Börse:
Stand:
20.03.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0420462266%2Fklingelnberg-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Klingelnberg AG","params":{"isin":"CH0420462266","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 11,40EUR | 20.03. | ||
| Düsseldorf | 11,45EUR | 20.03. | ||
| München | 11,60EUR | 20.03. | ||
| L&S | 11,50EUR | 20.03. | ||
| Quotrix | 11,45EUR | 20.03. | ||
| Stuttgart | 11,50EUR | 20.03. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,36 | -4,96 | -11,54 | -62,11 | ||
| Volatilität [%] | 39,87 | 27,97 | 29,87 | 100,73 | ||
| Sharpe-Ratio | -4,278 | -2,242 | -0,7496 | -1,042 | ||
| Hoch | 12,10 | 12,70 | 13,10 | 30,35 | ||
| Tief | 11,20 | 11,20 | 10,50 | 10,50 | ||
| Hist. Kurs | 11,90 | 12,10 | 13,00 | 30,35 | ||
| ∅-Preis | 11,68 | 12,03 | 11,59 | 12,39 | ||
| ∅-Volumen | 991,67 | 283,33 | 55,12 | 80,56 | ||
| Max. Verlust [%] | -5,000 | -10,24 | -19,85 | -65,40 | ||
| Max. Verlustperiode (Handelstage) | 3 | 11 | 121 | 222 | ||
| Max. Verlustperiode (Kalendertage) | 3 | 15 | 176 | 2.457 |
Quotes
- Geld (20.03.)11,40
- Brief (20.03.)11,70
- Spread (in %)0,3000 (2,63 %)
- Geld Stk.474
- Brief Stk.171
Kursdaten
- Eröffnungskurs11,30
- Tageshoch11,60
- Tagestief11,30
- Kurs (20.03.2026)11,50
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,50
- Vortag-Tief11,40
- Vortag-Schlusskurs11,40
Stammdaten
- WertpapiertypAktie
- ISINCH0420462266
- WKNA2JNTA
- HerkunftSchweiz
- NotierungseinheitStück
- BranchenAnlagenbau / Maschinenbau
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0420462266%2Fklingelnberg-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Klingelnberg AG","params":{"isin":"CH0420462266","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}