Alcon AG
Namens-Aktien SF -,04
ISIN: CH0432492467WKN: A2PDXESymbol: 2U3Währung: EUR
59,76 EUR
-1,09 %
-0,66
Börse:
Stand:
13:29
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0432492467%2Falcon-ag%2F"},"main_instrument":{"label":"Alcon AG","params":{"isin":"CH0432492467","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 59,88EUR | 12:09 | 2.477 | 148.322,76 |
| Tradegate | 59,76EUR | 13:29 | 595 | 35.557,20 |
| Frankfurt | 60,44EUR | 09:06 | 126 | 7.615,44 |
| Quotrix | 60,22EUR | 09:13 | 44 | 2.649,68 |
| Düsseldorf | 59,88EUR | 12:30 | ||
| Hamburg | 61,04EUR | 08:11 | ||
| Hannover | 61,04EUR | 08:11 | ||
| München | 60,90EUR | 08:00 | ||
| L&S | 59,84EUR | 14:04 | ||
| Stuttgart | 59,76EUR | 13:17 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,37 | +7,60 | -9,54 | -19,83 | +10,52 | +10,52 |
| Volatilität [%] | 29,86 | 24,38 | 30,25 | 28,19 | 38,62 | 27,63 |
| Sharpe-Ratio | 3,095 | 4,143 | -0,5107 | -0,6800 | 0,2491 | 0,1492 |
| Hoch | 61,12 | 61,12 | 74,54 | 79,22 | 87,40 | 87,40 |
| Tief | 57,96 | 55,14 | 52,32 | 52,32 | 52,32 | 52,32 |
| Hist. Kurs | 59,54 | 55,54 | 66,06 | 74,54 | 54,07 | 54,07 |
| ∅-Preis | 59,32 | 57,90 | 64,01 | 66,38 | 61,77 | 58,02 |
| ∅-Volumen | 76,74 Tsd. | 94,43 Tsd. | 105,94 Tsd. | 101,22 Tsd. | 53,96 Tsd. | 27,67 Tsd. |
| Max. Verlust [%] | -1,713 | -5,075 | -28,43 | -33,32 | -39,61 | -39,61 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 86 | 234 | 296 | 296 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 125 | 338 | 426 | 426 |
Quotes
- Geld (14:04)59,82
- Brief (14:04)59,84
- Spread (in %)0,0200 (0,03 %)
- Geld Stk.510
- Brief Stk.510
Kursdaten
- Eröffnungskurs61,08
- Tageshoch61,12
- Tagestief59,76
- Kurs (13:29)59,76
- Umsatz EUR35.557,20
- Gehand. Stk.595
Kursdaten Vortag
- Vortag-Eröffnung58,72
- Vortag-Hoch60,50
- Vortag-Tief58,62
- Vortag-Schlusskurs60,42
Stammdaten
- WertpapiertypAktie
- ISINCH0432492467
- WKNA2PDXE
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0432492467%2Falcon-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcon AG","params":{"isin":"CH0432492467","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}