Alcon AG
Namens-Aktien SF -,04
ISIN: CH0432492467WKN: A2PDXESymbol: 2U3Währung: EUR
65,02 EUR
-0,09 %
-0,06
Börse:
Stand:
20:16
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0432492467%2Falcon-ag%2F"},"main_instrument":{"label":"Alcon AG","params":{"isin":"CH0432492467","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 65,48EUR | 16:57 | 1.138 | 74.516,24 |
| Tradegate | 65,02EUR | 20:16 | 567 | 36.866,34 |
| L&S | 64,60EUR | 20:47 | 62 | 4.005,20 |
| Düsseldorf | 64,70EUR | 19:30 | ||
| Frankfurt | 63,66EUR | 08:14 | ||
| Hamburg | 63,92EUR | 08:01 | ||
| Hannover | 63,94EUR | 08:01 | ||
| Quotrix | 64,04EUR | 07:27 | ||
| Stuttgart | 64,88EUR | 20:01 | ||
| München | 65,52EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,18 | -9,94 | +0,87 | +20,25 | +20,25 | +20,25 |
| Volatilität [%] | 16,46 | 18,30 | 24,64 | 55,88 | 36,78 | 27,07 |
| Sharpe-Ratio | 1,0000 | -6,508 | 0,1204 | 0,5209 | 0,3186 | 0,2072 |
| Hoch | 66,04 | 72,76 | 74,54 | 87,40 | 87,40 | 87,40 |
| Tief | 63,86 | 61,90 | 61,76 | 54,07 | 54,07 | 54,07 |
| Hist. Kurs | 64,90 | 72,20 | 64,46 | 54,07 | 54,07 | 54,07 |
| ∅-Preis | 64,52 | 67,20 | 67,12 | 70,17 | 61,08 | 57,87 |
| ∅-Volumen | 38,20 Tsd. | 57,47 Tsd. | 109,54 Tsd. | 95,00 Tsd. | 41,34 Tsd. | 22,44 Tsd. |
| Max. Verlust [%] | -1,418 | -11,52 | -13,28 | -29,07 | -29,07 | -29,07 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 31 | 233 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 43 | 334 | 334 | 334 |
Quotes
- Geld (20:50)64,60
- Brief (20:50)64,78
- Spread (in %)0,1800 (0,28 %)
- Geld Stk.160
- Brief Stk.160
Kursdaten
- Eröffnungskurs64,00
- Tageshoch65,02
- Tagestief64,00
- Kurs (20:16)65,02
- Umsatz EUR36.866,34
- Gehand. Stk.567
Kursdaten Vortag
- Vortag-Eröffnung65,44
- Vortag-Hoch66,04
- Vortag-Tief64,92
- Vortag-Schlusskurs65,08
Stammdaten
- WertpapiertypAktie
- ISINCH0432492467
- WKNA2PDXE
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0432492467%2Falcon-ag%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcon AG","params":{"isin":"CH0432492467","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}