Alcon AG
Namens-Aktien SF -,04
ISIN: CH0432492467WKN: A2PDXEWährung: EUR
60,74 EUR
-0,36 %
-0,22
Börse:
Stand:
22:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0432492467%2Falcon-ag%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"Alcon AG","params":{"isin":"CH0432492467","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,46EUR | 19:53 | 4.959 | 299.821,14 |
| Xetra | 60,58EUR | 17:35 | 400 | 24.232,00 |
| Quotrix | 60,74EUR | 22:27 | 21 | 1.275,54 |
| Düsseldorf | 60,32EUR | 19:30 | ||
| Frankfurt | 60,42EUR | 08:14 | ||
| Hamburg | 60,52EUR | 17:25 | ||
| Hannover | 60,52EUR | 17:25 | ||
| München | 60,56EUR | 23:00 | ||
| L&S | 60,36EUR | 21:57 | ||
| Stuttgart | 59,78EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,44 | +0,76 | -15,10 | -10,44 | +14,67 | |
| Volatilität [%] | 19,47 | 31,81 | 32,27 | 28,33 | 49,68 | |
| Sharpe-Ratio | -6,879 | 0,5230 | -0,8859 | -0,3045 | 0,3730 | |
| Hoch | 62,38 | 66,34 | 71,54 | 73,36 | 86,50 | |
| Tief | 60,44 | 60,28 | 52,48 | 52,48 | 52,48 | |
| Hist. Kurs | 62,26 | 60,28 | 71,54 | 67,82 | 52,97 | |
| ∅-Preis | 61,96 | 62,83 | 61,33 | 64,12 | 67,07 | |
| ∅-Volumen | 992,98 | 1,80 Tsd. | 2,21 Tsd. | 1,61 Tsd. | 1,29 Tsd. | |
| Max. Verlust [%] | -2,276 | -5,722 | -25,92 | -27,60 | -38,73 | |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 127 | 132 | 340 | |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 182 | 189 | 487 |
Quotes
- Geld (22:27)60,36
- Brief (22:27)60,74
- Spread (in %)0,3800 (0,63 %)
- Geld Stk.9
- Brief Stk.9
Kursdaten
- Eröffnungskurs60,46
- Tageshoch60,74
- Tagestief60,44
- Kurs (22:27)60,74
- Umsatz EUR1.275,54
- Gehand. Stk.21
Kursdaten Vortag
- Vortag-Eröffnung62,04
- Vortag-Hoch62,04
- Vortag-Tief60,96
- Vortag-Schlusskurs60,96
Stammdaten
- WertpapiertypAktie
- ISINCH0432492467
- WKNA2PDXE
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0432492467%2Falcon-ag%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcon AG","params":{"isin":"CH0432492467","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}