Alcon AG
Namens-Aktien SF -,04
ISIN: CH0432492467WKN: A2PDXESymbol: 2U3Währung: EUR
64,70 EUR
-0,80 %
-0,52
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0432492467%2Falcon-ag%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"Alcon AG","params":{"isin":"CH0432492467","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 65,48EUR | 16:57 | 1.138 | 74.516,24 |
| Tradegate | 64,54EUR | 21:34 | 597 | 38.530,38 |
| L&S | 64,44EUR | 22:03 | 62 | 3.995,28 |
| Frankfurt | 64,78EUR | 21:34 | 30 | 1.943,40 |
| Düsseldorf | 64,70EUR | 19:30 | ||
| Hamburg | 63,92EUR | 08:01 | ||
| Hannover | 63,94EUR | 08:01 | ||
| Quotrix | 64,04EUR | 07:27 | ||
| Stuttgart | 64,68EUR | 21:01 | ||
| München | 65,52EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,03 | -10,19 | +0,65 | +21,85 | +21,85 | +21,85 |
| Volatilität [%] | 19,10 | 18,56 | 25,91 | 56,71 | 39,27 | 31,18 |
| Sharpe-Ratio | 2,501 | -6,151 | 0,1654 | 0,5493 | 0,3597 | 0,2667 |
| Hoch | 65,78 | 72,42 | 74,08 | 86,93 | 86,93 | 86,93 |
| Tief | 63,78 | 62,30 | 61,64 | 53,10 | 53,10 | 52,90 |
| Hist. Kurs | 64,72 | 72,04 | 64,28 | 53,10 | 53,10 | 53,10 |
| ∅-Preis | 64,47 | 66,99 | 66,90 | 69,93 | 61,20 | 58,22 |
| ∅-Volumen | 89,65 | 96,02 | 65,13 | 31,37 | 25,98 | |
| Max. Verlust [%] | -1,452 | -12,10 | -13,73 | -28,89 | -28,89 | -28,89 |
| Max. Verlustperiode (Handelstage) | 3 | 22 | 31 | 233 | 233 | 233 |
| Max. Verlustperiode (Kalendertage) | 5 | 30 | 43 | 334 | 334 | 334 |
Quotes
- Geld (21:50)64,28
- Brief (21:50)64,74
- Spread (in %)0,4600 (0,72 %)
- Geld Stk.40
- Brief Stk.40
Kursdaten
- Eröffnungskurs63,84
- Tageshoch64,70
- Tagestief63,84
- Kurs (19:30)64,70
Kursdaten Vortag
- Vortag-Eröffnung65,44
- Vortag-Hoch65,44
- Vortag-Tief64,90
- Vortag-Schlusskurs65,22
Stammdaten
- WertpapiertypAktie
- ISINCH0432492467
- WKNA2PDXE
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0432492467%2Falcon-ag%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcon AG","params":{"isin":"CH0432492467","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}