Alcon AG
Namens-Aktien SF -,04
ISIN: CH0432492467WKN: A2PDXEWährung: EUR
60,08 EUR
-0,92 %
-0,56
Börse:
Stand:
15:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0432492467%2Falcon-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alcon AG","params":{"isin":"CH0432492467","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 59,88EUR | 14:21 | 2.545 | 152.394,60 |
| Tradegate | 60,12EUR | 15:26 | 882 | 53.025,84 |
| Frankfurt | 60,00EUR | 14:38 | 152 | 9.120,00 |
| Quotrix | 60,22EUR | 09:13 | 44 | 2.649,68 |
| Düsseldorf | 59,88EUR | 12:30 | ||
| Hamburg | 61,04EUR | 08:11 | ||
| Hannover | 61,04EUR | 08:11 | ||
| München | 60,90EUR | 08:00 | ||
| L&S | 60,08EUR | 15:32 | ||
| Stuttgart | 59,92EUR | 14:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,94 | +8,41 | -8,89 | -19,33 | -18,59 | +1,11 |
| Volatilität [%] | 31,74 | 24,76 | 33,19 | 29,16 | 24,35 | 25,54 |
| Sharpe-Ratio | 3,699 | 4,364 | -0,4118 | -0,6380 | -0,2290 | 0,0657 |
| Hoch | 61,06 | 61,06 | 74,70 | 79,76 | 90,84 | 90,84 |
| Tief | 57,94 | 54,86 | 51,96 | 51,96 | 51,96 | 51,96 |
| Hist. Kurs | 59,52 | 55,42 | 65,94 | 74,48 | 73,80 | 59,42 |
| ∅-Preis | 59,32 | 57,89 | 63,90 | 66,24 | 74,49 | 71,67 |
| ∅-Volumen | 4,18 Tsd. | 13,64 Tsd. | 3,98 Tsd. | 5,62 Tsd. | 9,01 Tsd. | 10,74 Tsd. |
| Max. Verlust [%] | -1,579 | -5,179 | -27,95 | -32,87 | -40,90 | -40,90 |
| Max. Verlustperiode (Handelstage) | 3 | 10 | 86 | 234 | 337 | 425 |
| Max. Verlustperiode (Kalendertage) | 5 | 14 | 125 | 338 | 486 | 606 |
Quotes
- Geld (15:32)60,08
- Brief (15:32)60,12
- Spread (in %)0,0400 (0,07 %)
- Geld Stk.1.319
- Brief Stk.1.319
Kursdaten
- Eröffnungskurs60,72
- Tageshoch61,06
- Tagestief59,72
- Kurs (15:32)60,08
Kursdaten Vortag
- Vortag-Eröffnung58,72
- Vortag-Hoch60,72
- Vortag-Tief58,50
- Vortag-Schlusskurs60,64
Stammdaten
- WertpapiertypAktie
- ISINCH0432492467
- WKNA2PDXE
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0432492467%2Falcon-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcon AG","params":{"isin":"CH0432492467","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}