Alcon AG
Namens-Aktien SF -,04
ISIN: CH0432492467WKN: A2PDXEWährung: EUR
60,36 EUR
-0,13 %
-0,08
Börse:
Stand:
21:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0432492467%2Falcon-ag%2F%3Fboerse%3Dls"},"main_instrument":{"label":"Alcon AG","params":{"isin":"CH0432492467","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,46EUR | 19:53 | 4.959 | 299.821,14 |
| Xetra | 60,58EUR | 17:35 | 400 | 24.232,00 |
| Quotrix | 60,74EUR | 22:27 | 21 | 1.275,54 |
| Düsseldorf | 60,32EUR | 19:30 | ||
| Frankfurt | 60,42EUR | 08:14 | ||
| Hamburg | 60,52EUR | 17:25 | ||
| Hannover | 60,52EUR | 17:25 | ||
| München | 60,56EUR | 23:00 | ||
| L&S | 60,36EUR | 21:57 | ||
| Stuttgart | 59,78EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,86 | -2,49 | -13,89 | -11,57 | -21,45 | -15,49 |
| Volatilität [%] | 19,16 | 24,84 | 32,31 | 28,99 | 24,98 | 25,36 |
| Sharpe-Ratio | -9,186 | -1,158 | -0,8347 | -0,3493 | -0,2760 | -0,0822 |
| Hoch | 63,36 | 66,40 | 71,70 | 74,70 | 90,84 | 90,84 |
| Tief | 59,62 | 59,62 | 51,96 | 51,96 | 51,96 | 51,96 |
| Hist. Kurs | 62,14 | 61,90 | 70,10 | 68,26 | 76,84 | 71,42 |
| ∅-Preis | 61,72 | 62,76 | 61,33 | 64,04 | 73,63 | 71,62 |
| ∅-Volumen | 382,22 | 3,70 Tsd. | 4,58 Tsd. | 5,70 Tsd. | 8,77 Tsd. | 10,21 Tsd. |
| Max. Verlust [%] | -2,798 | -6,728 | -24,72 | -27,95 | -40,90 | -40,90 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 126 | 132 | 383 | 425 |
| Max. Verlustperiode (Kalendertage) | 2 | 25 | 179 | 189 | 550 | 606 |
Quotes
- Geld (23:00)60,36
- Brief (23:00)60,74
- Spread (in %)0,3800 (0,63 %)
- Geld Stk.496
- Brief Stk.496
Kursdaten
- Eröffnungskurs60,50
- Tageshoch60,58
- Tagestief59,62
- Kurs (21:57)60,36
Kursdaten Vortag
- Vortag-Eröffnung61,92
- Vortag-Hoch61,96
- Vortag-Tief60,20
- Vortag-Schlusskurs60,44
Stammdaten
- WertpapiertypAktie
- ISINCH0432492467
- WKNA2PDXE
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0432492467%2Falcon-ag%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcon AG","params":{"isin":"CH0432492467","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}