Alcon AG
Namens-Aktien SF -,04
ISIN: CH0432492467WKN: A2PDXESymbol: 2U3Währung: EUR
65,52 EUR
+1,05 %
+0,68
Börse:
Stand:
01.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0432492467%2Falcon-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alcon AG","params":{"isin":"CH0432492467","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 65,48EUR | 16:57 | 1.138 | 74.516,24 |
| Tradegate | 64,54EUR | 21:34 | 597 | 38.530,38 |
| L&S | 64,44EUR | 22:03 | 62 | 3.995,28 |
| Frankfurt | 64,78EUR | 21:34 | 30 | 1.943,40 |
| Düsseldorf | 64,70EUR | 19:30 | ||
| Hamburg | 63,92EUR | 08:01 | ||
| Hannover | 63,94EUR | 08:01 | ||
| Quotrix | 64,04EUR | 07:27 | ||
| Stuttgart | 64,68EUR | 21:01 | ||
| München | 65,52EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,49 | -10,27 | +1,87 | +21,74 | +21,74 | +21,74 |
| Volatilität [%] | 15,76 | 27,36 | 23,37 | 50,89 | 29,31 | 23,17 |
| Sharpe-Ratio | 5,809 | -4,487 | 0,1908 | 0,5206 | 0,2633 | 0,1819 |
| Hoch | 65,52 | 73,02 | 73,38 | 86,52 | 86,52 | 86,52 |
| Tief | 64,02 | 63,16 | 62,60 | 53,82 | 53,82 | 52,74 |
| Hist. Kurs | 64,56 | 73,02 | 64,32 | 53,82 | 53,82 | 53,82 |
| ∅-Preis | 64,71 | 67,54 | 67,15 | 69,05 | 58,90 | 57,00 |
| ∅-Volumen | 514,77 | 574,88 | 584,42 | 194,81 | 122,55 | |
| Max. Verlust [%] | -0,8978 | -13,50 | -13,93 | -28,18 | -28,18 | -28,18 |
| Max. Verlustperiode (Handelstage) | 1 | 22 | 66 | 232 | 232 | 232 |
| Max. Verlustperiode (Kalendertage) | 3 | 30 | 99 | 331 | 331 | 331 |
Quotes
- Geld (21:48)64,50
- Brief (21:48)64,64
- Spread (in %)0,1400 (0,22 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs65,52
- Tageshoch65,52
- Tagestief65,52
- Kurs (01.04.2026)65,52
Kursdaten Vortag
- Vortag-Eröffnung64,84
- Vortag-Hoch64,84
- Vortag-Tief64,84
- Vortag-Schlusskurs64,84
Stammdaten
- WertpapiertypAktie
- ISINCH0432492467
- WKNA2PDXE
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0432492467%2Falcon-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcon AG","params":{"isin":"CH0432492467","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}