Alcon AG
Namens-Aktien SF -,04
ISIN: CH0432492467WKN: A2PDXESymbol: 2U3Währung: EUR
60,56 EUR
-2,42 %
-1,50
Börse:
Stand:
23:00
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0432492467%2Falcon-ag%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"Alcon AG","params":{"isin":"CH0432492467","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,46EUR | 19:53 | 4.959 | 299.821,14 |
| Xetra | 60,58EUR | 17:35 | 400 | 24.232,00 |
| Quotrix | 60,74EUR | 22:27 | 21 | 1.275,54 |
| Düsseldorf | 60,32EUR | 19:30 | ||
| Frankfurt | 60,42EUR | 08:14 | ||
| Hamburg | 60,52EUR | 17:25 | ||
| Hannover | 60,52EUR | 17:25 | ||
| München | 60,56EUR | 23:00 | ||
| L&S | 60,36EUR | 21:57 | ||
| Stuttgart | 59,78EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,51 | +0,10 | -15,21 | -10,57 | +12,52 | +12,52 |
| Volatilität [%] | 3,633 | 26,91 | 29,76 | 26,12 | 31,43 | 24,27 |
| Sharpe-Ratio | -2,203 | 1,225 | -0,8551 | -0,2787 | 0,2205 | 0,1426 |
| Hoch | 62,20 | 65,52 | 71,42 | 73,38 | 86,52 | 86,52 |
| Tief | 60,56 | 60,50 | 52,50 | 52,50 | 52,50 | 52,50 |
| Hist. Kurs | 62,12 | 60,50 | 71,42 | 67,72 | 53,82 | 53,82 |
| ∅-Preis | 62,10 | 62,96 | 61,46 | 64,20 | 59,87 | 57,43 |
| ∅-Volumen | 3,42 Tsd. | 2,10 Tsd. | 773,17 | 461,47 | ||
| Max. Verlust [%] | -0,2251 | -5,342 | -26,49 | -28,45 | -39,32 | -39,32 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 127 | 132 | 341 | 341 |
| Max. Verlustperiode (Kalendertage) | 1 | 24 | 182 | 189 | 487 | 487 |
Quotes
- Geld (21:59)60,46
- Brief (21:59)60,64
- Spread (in %)0,1800 (0,30 %)
- Geld Stk.50
- Brief Stk.50
Kursdaten
- Eröffnungskurs60,56
- Tageshoch60,56
- Tagestief60,56
- Kurs (23:00)60,56
Kursdaten Vortag
- Vortag-Eröffnung62,06
- Vortag-Hoch62,06
- Vortag-Tief62,06
- Vortag-Schlusskurs62,06
Stammdaten
- WertpapiertypAktie
- ISINCH0432492467
- WKNA2PDXE
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0432492467%2Falcon-ag%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcon AG","params":{"isin":"CH0432492467","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}