Alcon AG
Namens-Aktien SF -,04
ISIN: CH0432492467WKN: A2PDXEWährung: EUR
64,68 EUR
-0,83 %
-0,54
Börse:
Stand:
21:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0432492467%2Falcon-ag%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"Alcon AG","params":{"isin":"CH0432492467","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 65,48EUR | 16:57 | 1.138 | 74.516,24 |
| Tradegate | 64,54EUR | 21:34 | 597 | 38.530,38 |
| L&S | 64,44EUR | 22:03 | 62 | 3.995,28 |
| Frankfurt | 64,78EUR | 21:34 | 30 | 1.943,40 |
| Düsseldorf | 64,70EUR | 19:30 | ||
| Hamburg | 63,92EUR | 08:01 | ||
| Hannover | 63,94EUR | 08:01 | ||
| Quotrix | 64,04EUR | 07:27 | ||
| Stuttgart | 64,68EUR | 21:01 | ||
| München | 65,52EUR | 01.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,19 | -10,64 | +1,06 | +18,88 | ||
| Volatilität [%] | 19,91 | 19,72 | 24,63 | 55,58 | ||
| Sharpe-Ratio | 3,184 | -6,041 | 0,1961 | 0,5217 | ||
| Hoch | 65,94 | 72,68 | 74,64 | 87,00 | ||
| Tief | 63,64 | 61,92 | 61,92 | 52,91 | ||
| Hist. Kurs | 64,56 | 72,38 | 64,00 | 54,41 | ||
| ∅-Preis | 64,59 | 67,25 | 67,07 | 69,85 | ||
| ∅-Volumen | 6,92 Tsd. | 7,60 Tsd. | 7,41 Tsd. | 5,44 Tsd. | ||
| Max. Verlust [%] | -1,394 | -12,19 | -13,69 | -27,98 | ||
| Max. Verlustperiode (Handelstage) | 2 | 22 | 31 | 229 | ||
| Max. Verlustperiode (Kalendertage) | 4 | 30 | 43 | 334 |
Quotes
- Geld (21:44)64,44
- Brief (21:44)64,54
- Spread (in %)0,1000 (0,16 %)
- Geld Stk.310
- Brief Stk.200
Kursdaten
- Eröffnungskurs64,02
- Tageshoch65,36
- Tagestief63,84
- Kurs (21:01)64,68
Kursdaten Vortag
- Vortag-Eröffnung65,44
- Vortag-Hoch65,94
- Vortag-Tief64,90
- Vortag-Schlusskurs65,22
Stammdaten
- WertpapiertypAktie
- ISINCH0432492467
- WKNA2PDXE
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0432492467%2Falcon-ag%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcon AG","params":{"isin":"CH0432492467","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}