Alcon AG
Namens-Aktien SF -,04
ISIN: CH0432492467WKN: A2PDXESymbol: 2U3Währung: EUR
60,46 EUR
-0,59 %
-0,36
Börse:
Stand:
19:53
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0432492467%2Falcon-ag%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"Alcon AG","params":{"isin":"CH0432492467","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,46EUR | 19:53 | 4.959 | 299.821,14 |
| Xetra | 60,58EUR | 17:35 | 400 | 24.232,00 |
| Quotrix | 60,74EUR | 22:27 | 21 | 1.275,54 |
| Düsseldorf | 60,32EUR | 19:30 | ||
| Frankfurt | 60,42EUR | 08:14 | ||
| Hamburg | 60,52EUR | 17:25 | ||
| Hannover | 60,52EUR | 17:25 | ||
| München | 60,56EUR | 23:00 | ||
| L&S | 60,36EUR | 21:57 | ||
| Stuttgart | 59,78EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,95 | -2,48 | -13,06 | -11,76 | +11,82 | +11,82 |
| Volatilität [%] | 16,81 | 19,79 | 28,97 | 26,82 | 39,29 | 28,07 |
| Sharpe-Ratio | -9,059 | -1,223 | -0,8517 | -0,3863 | 0,2585 | 0,1560 |
| Hoch | 62,88 | 66,78 | 71,40 | 74,54 | 87,40 | 87,40 |
| Tief | 59,74 | 59,74 | 52,32 | 52,32 | 52,32 | 52,32 |
| Hist. Kurs | 62,30 | 62,00 | 69,54 | 68,52 | 54,07 | 54,07 |
| ∅-Preis | 61,91 | 62,87 | 61,38 | 64,15 | 62,41 | 58,34 |
| ∅-Volumen | 67,92 Tsd. | 162,86 Tsd. | 107,90 Tsd. | 110,56 Tsd. | 65,07 Tsd. | 33,28 Tsd. |
| Max. Verlust [%] | -2,563 | -6,084 | -24,79 | -28,43 | -39,61 | -39,61 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 125 | 132 | 342 | 342 |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 178 | 189 | 490 | 490 |
Quotes
- Geld (19:53)60,46
- Brief (19:53)60,64
- Spread (in %)0,1800 (0,30 %)
- Geld Stk.170
- Brief Stk.170
Kursdaten
- Eröffnungskurs60,38
- Tageshoch60,56
- Tagestief59,74
- Kurs (19:53)60,46
- Umsatz EUR299.821,14
- Gehand. Stk.4.959
Kursdaten Vortag
- Vortag-Eröffnung61,68
- Vortag-Hoch61,70
- Vortag-Tief60,80
- Vortag-Schlusskurs60,82
Stammdaten
- WertpapiertypAktie
- ISINCH0432492467
- WKNA2PDXE
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0432492467%2Falcon-ag%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcon AG","params":{"isin":"CH0432492467","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}