Alcon AG
Namens-Aktien SF -,04
ISIN: CH0432492467WKN: A2PDXESymbol: 2U3Währung: EUR
65,48 EUR
+0,52 %
+0,34
Börse:
Stand:
16:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0432492467%2Falcon-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Alcon AG","params":{"isin":"CH0432492467","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Xetra | 65,48EUR | 16:57 | 1.138 | 74.516,24 |
| Tradegate | 64,54EUR | 21:34 | 597 | 38.530,38 |
| L&S | 64,44EUR | 23:00 | 62 | 3.995,28 |
| Frankfurt | 64,78EUR | 21:34 | 30 | 1.943,40 |
| Düsseldorf | 64,70EUR | 19:30 | ||
| Hamburg | 63,92EUR | 08:01 | ||
| Hannover | 63,94EUR | 08:01 | ||
| München | 64,22EUR | 23:00 | ||
| Quotrix | 64,04EUR | 07:27 | ||
| Stuttgart | 64,52EUR | 21:55 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,21 | -8,80 | +2,22 | +20,52 | ||
| Volatilität [%] | 23,90 | 25,81 | 25,87 | 53,56 | ||
| Sharpe-Ratio | -0,7987 | -4,235 | 0,1824 | 0,5221 | ||
| Hoch | 66,00 | 72,46 | 74,62 | 86,88 | ||
| Tief | 63,84 | 62,08 | 62,08 | 53,03 | ||
| Hist. Kurs | 65,34 | 71,80 | 64,06 | 54,33 | ||
| ∅-Preis | 64,74 | 67,06 | 67,08 | 70,16 | ||
| ∅-Volumen | 109,10 Tsd. | 93,96 Tsd. | 101,96 Tsd. | 97,38 Tsd. | ||
| Max. Verlust [%] | -1,806 | -13,32 | -15,35 | -28,50 | ||
| Max. Verlustperiode (Handelstage) | 4 | 20 | 31 | 232 | ||
| Max. Verlustperiode (Kalendertage) | 6 | 28 | 43 | 331 |
Kursdaten
- Eröffnungskurs64,62
- Tageshoch65,70
- Tagestief64,44
- Kurs (16:57)65,48
- Umsatz EUR74.516,24
- Gehand. Stk.1.138
Kursdaten Vortag
- Vortag-Eröffnung65,60
- Vortag-Hoch65,78
- Vortag-Tief65,02
- Vortag-Schlusskurs65,14
Stammdaten
- WertpapiertypAktie
- ISINCH0432492467
- WKNA2PDXE
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0432492467%2Falcon-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcon AG","params":{"isin":"CH0432492467","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}