Alcon AG
Namens-Aktien SF -,04
ISIN: CH0432492467WKN: A2PDXESymbol: 2U3Währung: EUR
60,58 EUR
-0,59 %
-0,36
Börse:
Stand:
17:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0432492467%2Falcon-ag%2F%3Fboerse%3Dxet"},"main_instrument":{"label":"Alcon AG","params":{"isin":"CH0432492467","boerse":"xet","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 60,46EUR | 19:53 | 4.959 | 299.821,14 |
| Xetra | 60,58EUR | 17:35 | 400 | 24.232,00 |
| Quotrix | 60,74EUR | 22:27 | 21 | 1.275,54 |
| Düsseldorf | 60,32EUR | 19:30 | ||
| Frankfurt | 60,42EUR | 08:14 | ||
| Hamburg | 60,52EUR | 17:25 | ||
| Hannover | 60,52EUR | 17:25 | ||
| München | 60,56EUR | 23:00 | ||
| L&S | 60,36EUR | 21:57 | ||
| Stuttgart | 59,78EUR | 10:31 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,76 | -1,37 | -12,88 | -10,94 | +11,50 | |
| Volatilität [%] | 24,92 | 26,97 | 29,43 | 27,32 | 47,34 | |
| Sharpe-Ratio | -5,527 | -0,3085 | -0,8190 | -0,3400 | 0,3382 | |
| Hoch | 63,38 | 66,42 | 71,74 | 74,62 | 86,88 | |
| Tief | 60,00 | 60,00 | 52,42 | 52,42 | 52,42 | |
| Hist. Kurs | 62,30 | 61,42 | 69,54 | 68,02 | 54,33 | |
| ∅-Preis | 61,99 | 62,83 | 61,42 | 64,17 | 67,13 | |
| ∅-Volumen | 222,85 Tsd. | 268,98 Tsd. | 116,29 Tsd. | 109,04 Tsd. | 104,71 Tsd. | |
| Max. Verlust [%] | -3,208 | -6,390 | -23,66 | -27,76 | -38,79 | |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 125 | 132 | 341 | |
| Max. Verlustperiode (Kalendertage) | 2 | 24 | 178 | 189 | 487 |
Kursdaten
- Eröffnungskurs60,00
- Tageshoch60,58
- Tagestief60,00
- Kurs (17:35)60,58
- Umsatz EUR24.232,00
- Gehand. Stk.400
Kursdaten Vortag
- Vortag-Eröffnung61,80
- Vortag-Hoch61,90
- Vortag-Tief60,94
- Vortag-Schlusskurs60,94
Stammdaten
- WertpapiertypAktie
- ISINCH0432492467
- WKNA2PDXE
- HerkunftSchweiz
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCH0432492467%2Falcon-ag%2F%3Fboerse%3Dxet"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Alcon AG","params":{"isin":"CH0432492467","boerse":"xet","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}