CMOC Group Ltd. Aktie - Aktienkurs - CNE100000114

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F"},"main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,828EUR	08:48	19.830	36.249,24
L&S	1,782EUR	09:22
Quotrix	1,791EUR	07:27
Stuttgart	1,776EUR	08:31
Düsseldorf	1,778EUR	09:10
Frankfurt	1,772EUR	08:10
Hamburg	1,788EUR	08:14
München	1,801EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,52	-31,25	+15,15	+139,14	+232,97	+251,40
Volatilität [%]	65,62	72,43	66,02	66,86	57,92	57,94
Sharpe-Ratio	3,898	-5,902	0,7977	1,647	0,9553	0,6910
Hoch	1,967	2,728	2,728	2,728	2,728	2,728
Tief	1,733	1,733	1,521	0,5358	0,4321	0,3104
Hist. Kurs	1,783	2,659	1,588	0,7644	0,5490	0,5202
∅-Preis	1,871	2,164	2,088	1,507	0,9424	0,7656
∅-Volumen	49,61 Tsd.	84,29 Tsd.	59,08 Tsd.	37,09 Tsd.	21,55 Tsd.	23,35 Tsd.
Max. Verlust [%]	-5,950	-34,64	-34,64	-34,64	-43,33	-54,07
Max. Verlustperiode (Handelstage)	2	19	25	47	301	663
Max. Verlustperiode (Kalendertage)	2	25	35	70	433	944

Quotes

Geld (09:17)1,773
Brief (09:17)1,828
Spread (in %)0,0550 (3,10 %)
Geld Stk.4.600
Brief Stk.4.400

Kursdaten

Eröffnungskurs1,771
Tageshoch1,828
Tagestief1,771
Kurs (08:48)1,828
Umsatz EUR36.249,24
Gehand. Stk.19.830

Kursdaten Vortag

Vortag-Eröffnung1,891
Vortag-Hoch1,891
Vortag-Tief1,827
Vortag-Schlusskurs1,869

Stammdaten

WertpapiertypAktie
ISINCNE100000114
WKNA0M4V5
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}