CMOC Group Ltd. Aktie - Aktienkurs - CNE100000114

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,911EUR	07:30	1.960	3.744,58
Stuttgart	1,882EUR	08:57	1.000	1.881,50
L&S	1,914EUR	09:21
Quotrix	1,930EUR	07:27
Düsseldorf	1,884EUR	08:13
Hamburg	1,854EUR	08:13
Frankfurt	1,781EUR	07.09.	2.000	3.562,00
München	1,809EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,49	-8,70	-11,47	+40,77	+219,22	+194,03
Volatilität [%]	30,19	49,37	61,76	61,79	53,70	52,89
Sharpe-Ratio	-7,312	-3,868	-0,3353	0,7140	0,9091	0,6060
Hoch	1,930	2,149	2,348	2,727	2,727	2,727
Tief	1,764	1,764	1,599	1,328	0,4436	0,3191
Hist. Kurs	1,865	2,114	2,180	1,371	0,6046	0,6564
∅-Preis	1,816	1,910	1,958	1,982	1,155	0,8888
∅-Volumen	1,58 Tsd.	671,23	714,99	933,80	393,19	480,11
Max. Verlust [%]	-4,397	-17,03	-30,66	-40,95	-44,58	-54,45
Max. Verlustperiode (Handelstage)	4	19	125	134	301	637
Max. Verlustperiode (Kalendertage)	4	25	178	191	435	913

Quotes

Geld (09:20)1,907
Brief (09:20)1,946
Spread (in %)0,0390 (2,05 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs1,930
Tageshoch1,930
Tagestief1,930
Kurs (07:27)1,930

Kursdaten Vortag

Vortag-Eröffnung1,804
Vortag-Hoch1,826
Vortag-Tief1,772
Vortag-Schlusskurs1,772

Stammdaten

WertpapiertypAktie
ISINCNE100000114
WKNA0M4V5
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}