CMOC Group Ltd. Aktie - Aktienkurs - CNE100000114

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,092EUR	11:23	26.638	55.726,70
L&S	2,046EUR	11:50	1.140	2.332,44
Quotrix	2,044EUR	10:11	389	795,12
Stuttgart	2,044EUR	11:31
Düsseldorf	2,027EUR	09:10
Frankfurt	2,045EUR	10:30
Hamburg	2,075EUR	08:10
München	1,851EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+2,05	-6,45	+3,13	+158,73	+301,57	+286,83
Volatilität [%]	72,87	62,56	54,85	57,97	51,50	52,50
Sharpe-Ratio	-6,539	-2,742	-0,0221	1,715	1,052	0,6986
Hoch	2,079	2,225	2,727	2,727	2,727	2,727
Tief	1,751	1,751	1,746	0,7560	0,4436	0,3191
Hist. Kurs	2,003	2,185	1,982	0,7900	0,5090	0,5284
∅-Preis	1,873	2,019	2,183	1,771	1,045	0,8264
∅-Volumen	735,47	510,33	1,12 Tsd.	862,28	358,25	517,19
Max. Verlust [%]	-11,41	-20,25	-34,55	-34,55	-44,58	-54,45
Max. Verlustperiode (Handelstage)	4	21	73	73	301	637
Max. Verlustperiode (Kalendertage)	6	29	106	106	435	913

Quotes

Geld (11:50)2,046
Brief (11:50)2,094
Spread (in %)0,0480 (2,35 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs2,079
Tageshoch2,079
Tagestief2,044
Kurs (10:11)2,044
Umsatz EUR795,12
Gehand. Stk.389

Kursdaten Vortag

Vortag-Eröffnung1,859
Vortag-Hoch1,873
Vortag-Tief1,851
Vortag-Schlusskurs1,851

Stammdaten

WertpapiertypAktie
ISINCNE100000114
WKNA0M4V5
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}