CMOC Group Ltd. Aktie - Aktienkurs - CNE100000114

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,839EUR	10:32	20.666	38.004,77
Quotrix	1,838EUR	10:43	20	36,76
L&S	1,787EUR	11:15
Stuttgart	1,786EUR	10:46
Düsseldorf	1,778EUR	09:10
Frankfurt	1,786EUR	10:30
Hamburg	1,788EUR	08:14
München	1,801EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,96	-31,37	+6,46	+137,47	+242,27	+245,49
Volatilität [%]	56,63	55,39	60,94	60,34	50,72	52,00
Sharpe-Ratio	2,881	-8,480	0,5291	1,730	1,033	0,7009
Hoch	1,967	2,727	2,727	2,727	2,727	2,727
Tief	1,746	1,746	1,615	0,5548	0,4436	0,3191
Hist. Kurs	1,821	2,678	1,727	0,7740	0,5370	0,5320
∅-Preis	1,868	2,137	2,093	1,504	0,9463	0,7678
∅-Volumen	580,27	1,17 Tsd.	1,29 Tsd.	709,26	316,99	500,42
Max. Verlust [%]	-4,393	-32,02	-32,77	-32,77	-44,58	-54,45
Max. Verlustperiode (Handelstage)	2	19	25	49	301	637
Max. Verlustperiode (Kalendertage)	2	25	35	74	435	913

Quotes

Geld (11:15)1,785
Brief (11:15)1,839
Spread (in %)0,0535 (3,00 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs1,791
Tageshoch1,838
Tagestief1,791
Kurs (10:43)1,838
Umsatz EUR36,76
Gehand. Stk.20

Kursdaten Vortag

Vortag-Eröffnung1,863
Vortag-Hoch1,882
Vortag-Tief1,833
Vortag-Schlusskurs1,865

Stammdaten

WertpapiertypAktie
ISINCNE100000114
WKNA0M4V5
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}