CMOC Group Ltd. Aktie - Aktienkurs - CNE100000114

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,488EUR	08:00	1.317	1.959,70
L&S	1,456EUR	08:55
Quotrix	1,473EUR	07:27
Stuttgart	1,457EUR	08:16
Düsseldorf	1,458EUR	08:13
Hamburg	1,422EUR	08:32
Hannover	1,422EUR	08:32
München	1,472EUR	08:16
Frankfurt	1,365EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,07	-12,01	-24,31	-18,49	+174,00	+179,20
Volatilität [%]	25,29	49,48	60,01	56,61	54,01	52,55
Sharpe-Ratio	-11,92	-3,848	-0,7395	-0,1772	0,8321	0,5993
Hoch	1,489	1,782	2,225	2,727	2,727	2,727
Tief	1,386	1,386	1,386	1,386	0,4436	0,3191
Hist. Kurs	1,489	1,674	1,946	1,807	0,5374	0,5274
∅-Preis	1,440	1,597	1,851	1,991	1,213	0,9241
∅-Volumen	868,31	478,33	623,83	785,57	416,99	466,99
Max. Verlust [%]	-5,811	-21,32	-36,99	-48,23	-48,23	-48,23
Max. Verlustperiode (Handelstage)	4	14	123	175	301	301
Max. Verlustperiode (Kalendertage)	6	20	173	250	435	435

Quotes

Geld (08:55)1,451
Brief (08:55)1,480
Spread (in %)0,0290 (2,00 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs1,473
Tageshoch1,473
Tagestief1,473
Kurs (07:27)1,473

Kursdaten Vortag

Vortag-Eröffnung1,394
Vortag-Hoch1,399
Vortag-Tief1,394
Vortag-Schlusskurs1,399

Stammdaten

WertpapiertypAktie
ISINCNE100000114
WKNA0M4V5
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}