CMOC Group Ltd. Aktie - Aktienkurs - CNE100000114

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,488EUR	08:00	1.317	1.959,70
L&S	1,456EUR	08:55
Quotrix	1,473EUR	07:27
Stuttgart	1,457EUR	08:16
Düsseldorf	1,458EUR	08:13
Hamburg	1,422EUR	08:32
Hannover	1,422EUR	08:32
München	1,472EUR	08:16
Frankfurt	1,365EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,99	-18,43	-29,60	-19,94	+157,55	+165,05
Volatilität [%]	30,25	41,10	55,11	55,84	61,37	57,81
Sharpe-Ratio	-12,79	-5,562	-0,9783	-0,1518	0,7857	0,5882
Hoch	1,452	1,752	2,210	2,727	2,727	2,727
Tief	1,350	1,350	1,350	1,350	0,4342	0,3000
Hist. Kurs	1,452	1,674	1,939	1,705	0,5300	0,5150
∅-Preis	1,392	1,574	1,829	1,969	1,196	0,9125
∅-Volumen	1,26 Tsd.	439,58	1,11 Tsd.	3,21 Tsd.	2,69 Tsd.	2,96 Tsd.
Max. Verlust [%]	-7,025	-22,57	-38,83	-49,94	-49,94	-49,94
Max. Verlustperiode (Handelstage)	4	15	124	173	199	306
Max. Verlustperiode (Kalendertage)	6	21	174	246	289	435

Quotes

Geld (08:35)1,453
Brief (08:35)1,483
Spread (in %)0,0300 (2,07 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs1,377
Tageshoch1,385
Tagestief1,365
Kurs (03.11.2026)1,365

Kursdaten Vortag

Vortag-Eröffnung1,392
Vortag-Hoch1,392
Vortag-Tief1,350
Vortag-Schlusskurs1,350

Stammdaten

WertpapiertypAktie
ISINCNE100000114
WKNA0M4V5
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}