CMOC Group Ltd. Aktie - Aktienkurs - CNE100000114

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,758EUR	17:50	9.200	16.169,00
L&S	1,709EUR	20:36	4.620	7.895,58
Stuttgart	1,745EUR	20:03	3.000	5.235,00
Tradegate	1,759EUR	16:59	2.829	4.974,80
Quotrix	1,733EUR	07:27
Berlin	1,699EUR	08:08
Düsseldorf	1,707EUR	16:00
München	1,719EUR	17:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,16	+22,64	+152,15	+97,12	+341,80	+462,22
Volatilität [%]	34,53	87,45	74,23	67,15	56,88	59,52
Sharpe-Ratio	18,66	3,087	2,839	1,321	1,108	0,8361
Hoch	1,775	1,775	1,775	1,775	1,775	1,775
Tief	1,502	1,284	0,5302	0,5302	0,3000	0,2950
Hist. Kurs	1,581	1,433	0,6970	0,8916	0,3978	0,3126
∅-Preis	1,683	1,444	0,9512	0,8423	0,6721	0,6057
∅-Volumen	2,94 Tsd.	4,57 Tsd.	2,17 Tsd.	1,58 Tsd.	2,21 Tsd.	4,13 Tsd.
Max. Verlust [%]		-9,839	-23,93	-46,67	-46,67	-60,00
Max. Verlustperiode (Handelstage)		8	23	199	199	789
Max. Verlustperiode (Kalendertage)		12	36	289	289	1.124

Kursdaten

Eröffnungskurs1,701
Tageshoch1,758
Tagestief1,701
Kurs (17:50)1,758
Umsatz EUR16.169,00
Gehand. Stk.9.200

Kursdaten Vortag

Vortag-Eröffnung1,702
Vortag-Hoch1,755
Vortag-Tief1,702
Vortag-Schlusskurs1,755

Stammdaten

WertpapiertypAktie
ISINCNE100000114
WKNA0M4V5
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}