CMOC Group Ltd. Aktie - Aktienkurs - CNE100000114

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,758EUR	17:50	9.200	16.169,00
L&S	1,709EUR	20:36	4.620	7.895,58
Stuttgart	1,745EUR	20:03	3.000	5.235,00
Tradegate	1,759EUR	16:59	2.829	4.974,80
Quotrix	1,733EUR	07:27
Berlin	1,699EUR	08:08
Düsseldorf	1,707EUR	16:00
München	1,719EUR	17:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+10,77	+25,65	+152,44	+95,56	+334,30	+462,54
Volatilität [%]	85,78	80,79	68,54	61,55	56,12	59,32
Sharpe-Ratio	6,561	3,495	2,970	1,346	1,098	0,8313
Hoch	1,790	1,790	1,790	1,790	1,790	1,790
Tief	1,525	1,284	0,5358	0,5358	0,3104	0,2972
Hist. Kurs	1,588	1,400	0,6966	0,8992	0,4049	0,3126
∅-Preis	1,683	1,453	0,9651	0,8533	0,6793	0,6118
∅-Volumen	48,84 Tsd.	28,98 Tsd.	16,91 Tsd.	13,07 Tsd.	13,93 Tsd.	22,69 Tsd.
Max. Verlust [%]	-1,392	-9,532	-20,69	-41,59	-43,33	-56,14
Max. Verlustperiode (Handelstage)	1	8	14	197	301	791
Max. Verlustperiode (Kalendertage)	3	12	20	287	433	1.124

Quotes

Geld (20:48)1,705
Brief (20:48)1,757
Spread (in %)0,0525 (3,08 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,755
Tageshoch1,759
Tagestief1,701
Kurs (16:59)1,759
Umsatz EUR4.974,80
Gehand. Stk.2.829

Kursdaten Vortag

Vortag-Eröffnung1,756
Vortag-Hoch1,790
Vortag-Tief1,701
Vortag-Schlusskurs1,735

Stammdaten

WertpapiertypAktie
ISINCNE100000114
WKNA0M4V5
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}