CMOC Group Ltd. Aktie - Aktienkurs - CNE100000114

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,839EUR	11:45	21.666	39.832,94
Quotrix	1,839EUR	11:45	47	86,41
L&S	1,786EUR	12:44
Stuttgart	1,786EUR	12:16
Düsseldorf	1,778EUR	09:10
Frankfurt	1,786EUR	10:30
Hamburg	1,788EUR	08:14
München	1,801EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,08	-32,61	+5,00	+140,52	+230,78	+246,76
Volatilität [%]	72,85	72,56	64,93	66,86	57,98	57,95
Sharpe-Ratio	1,756	-6,688	0,4994	1,647	0,9497	0,6852
Hoch	1,967	2,728	2,728	2,728	2,728	2,728
Tief	1,733	1,733	1,521	0,5358	0,4321	0,3104
Hist. Kurs	1,837	2,728	1,751	0,7644	0,5558	0,5302
∅-Preis	1,889	2,139	2,097	1,507	0,9435	0,7660
∅-Volumen	39,92 Tsd.	86,71 Tsd.	59,31 Tsd.	37,09 Tsd.	21,60 Tsd.	23,35 Tsd.
Max. Verlust [%]	-5,950	-34,64	-34,64	-34,64	-43,33	-54,07
Max. Verlustperiode (Handelstage)	2	19	25	47	301	663
Max. Verlustperiode (Kalendertage)	2	25	35	70	433	944

Quotes

Geld (12:47)1,784
Brief (12:47)1,839
Spread (in %)0,0550 (3,08 %)
Geld Stk.2.804
Brief Stk.2.720

Kursdaten

Eröffnungskurs1,771
Tageshoch1,839
Tagestief1,771
Kurs (11:45)1,839
Umsatz EUR39.832,94
Gehand. Stk.21.666

Kursdaten Vortag

Vortag-Eröffnung1,891
Vortag-Hoch1,891
Vortag-Tief1,827
Vortag-Schlusskurs1,869

Stammdaten

WertpapiertypAktie
ISINCNE100000114
WKNA0M4V5
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}