CMOC Group Ltd. Aktie - Aktienkurs - CNE100000114

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,092EUR	11:23	26.638	55.726,70
L&S	2,046EUR	11:50	1.140	2.332,44
Quotrix	2,044EUR	10:11	389	795,12
Stuttgart	2,044EUR	11:31
Düsseldorf	2,027EUR	09:10
Frankfurt	2,045EUR	10:30
Hamburg	2,075EUR	08:10
München	1,851EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,82	-3,28	+4,63	+164,81	+308,59	+289,28
Volatilität [%]	75,68	66,43	61,83	63,36	58,82	58,43
Sharpe-Ratio	-5,534	-2,116	0,0666	1,646	0,9916	0,6814
Hoch	2,093	2,247	2,728	2,728	2,728	2,728
Tief	1,763	1,763	1,733	0,7378	0,4321	0,3104
Hist. Kurs	2,015	2,163	2,000	0,7900	0,5120	0,5374
∅-Preis	1,878	2,028	2,189	1,774	1,042	0,8245
∅-Volumen	79,20 Tsd.	52,75 Tsd.	55,46 Tsd.	44,05 Tsd.	23,17 Tsd.	23,71 Tsd.
Max. Verlust [%]	-10,87	-20,07	-35,47	-35,47	-43,33	-54,07
Max. Verlustperiode (Handelstage)	4	21	70	70	301	663
Max. Verlustperiode (Kalendertage)	6	29	101	101	433	944

Quotes

Geld (11:50)2,046
Brief (11:50)2,094
Spread (in %)0,0480 (2,35 %)
Geld Stk.3.422
Brief Stk.3.342

Kursdaten

Eröffnungskurs2,053
Tageshoch2,093
Tagestief2,043
Kurs (11:23)2,092
Umsatz EUR55.726,70
Gehand. Stk.26.638

Kursdaten Vortag

Vortag-Eröffnung1,822
Vortag-Hoch1,879
Vortag-Tief1,820
Vortag-Schlusskurs1,879

Stammdaten

WertpapiertypAktie
ISINCNE100000114
WKNA0M4V5
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}