CMOC Group Ltd. Aktie - Aktienkurs - CNE100000114

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,092EUR	11:23	26.638	55.726,70
L&S	2,046EUR	11:50	1.140	2.332,44
Quotrix	2,044EUR	10:11	389	795,12
Stuttgart	2,044EUR	11:31
Düsseldorf	2,027EUR	09:10
Frankfurt	2,045EUR	10:30
Hamburg	2,075EUR	08:10
München	1,851EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-6,54	-15,15	-7,45	+140,70	+272,93	+253,15
Volatilität [%]	68,24	61,28	57,34	58,82	51,35	52,06
Sharpe-Ratio	-6,024	-2,785	-0,0305	1,750	1,067	0,7014
Hoch	2,000	2,225	2,693	2,693	2,693	2,693
Tief	1,779	1,779	1,761	0,7370	0,4321	0,3136
Hist. Kurs	1,980	2,181	2,000	0,7688	0,4962	0,5240
∅-Preis	1,863	2,017	2,177	1,757	1,030	0,8147
∅-Volumen		180,09	478,64	348,11	219,75	161,20
Max. Verlust [%]	-9,874	-19,80	-34,63	-34,63	-43,83	-54,88
Max. Verlustperiode (Handelstage)	4	21	70	70	301	640
Max. Verlustperiode (Kalendertage)	6	29	101	101	433	912

Quotes

Geld (11:35)2,046
Brief (11:35)2,094
Spread (in %)0,0480 (2,35 %)
Geld Stk.3.422
Brief Stk.3.342

Kursdaten

Eröffnungskurs1,836
Tageshoch1,851
Tagestief1,836
Kurs (11.06.2026)1,851

Kursdaten Vortag

Vortag-Eröffnung1,779
Vortag-Hoch1,785
Vortag-Tief1,779
Vortag-Schlusskurs1,785

Stammdaten

WertpapiertypAktie
ISINCNE100000114
WKNA0M4V5
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}