CMOC Group Ltd. Aktie - Aktienkurs - CNE100000114

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,911EUR	07:30	1.960	3.744,58
Stuttgart	1,882EUR	08:57	1.000	1.881,50
L&S	1,914EUR	09:21
Quotrix	1,930EUR	07:27
Düsseldorf	1,884EUR	08:13
Hamburg	1,854EUR	08:13
Frankfurt	1,781EUR	07.09.	2.000	3.562,00
München	1,809EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,28	-14,61	-15,88	+39,06	+203,64	+200,02
Volatilität [%]	16,04	43,21	60,70	61,71	53,03	52,14
Sharpe-Ratio	-5,121	-4,194	-0,2874	0,8094	0,9238	0,6393
Hoch	1,834	2,118	2,319	2,693	2,693	2,693
Tief	1,772	1,772	1,617	1,296	0,4321	0,3136
Hist. Kurs	1,832	2,118	2,150	1,301	0,5956	0,6028
∅-Preis	1,815	1,898	1,949	1,973	1,140	0,8776
∅-Volumen	361,10	146,02	449,24	327,88	223,15	160,24
Max. Verlust [%]	-1,447	-14,75	-28,53	-39,49	-43,83	-54,88
Max. Verlustperiode (Handelstage)	4	21	126	132	301	640
Max. Verlustperiode (Kalendertage)	6	31	181	189	433	912

Quotes

Geld (09:06)1,884
Brief (09:06)1,923
Spread (in %)0,0390 (2,07 %)
Geld Stk.7.900
Brief Stk.7.800

Kursdaten

Eröffnungskurs1,809
Tageshoch1,811
Tagestief1,809
Kurs (07.09.2026)1,809

Kursdaten Vortag

Vortag-Eröffnung1,823
Vortag-Hoch1,823
Vortag-Tief1,807
Vortag-Schlusskurs1,807

Stammdaten

WertpapiertypAktie
ISINCNE100000114
WKNA0M4V5
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}