CMOC Group Ltd. Aktie - Aktienkurs - CNE100000114

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,758EUR	17:50	9.200	16.169,00
L&S	1,709EUR	20:36	4.620	7.895,58
Stuttgart	1,745EUR	20:03	3.000	5.235,00
Tradegate	1,759EUR	16:59	2.829	4.974,80
Quotrix	1,733EUR	07:27
Berlin	1,699EUR	08:08
Düsseldorf	1,707EUR	16:00
München	1,719EUR	17:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,17	+26,12	+143,93	+94,33	+326,32	+469,00
Volatilität [%]	68,90	68,37	58,61	52,64	47,46	52,91
Sharpe-Ratio	10,84	4,531	3,358	1,521	1,212	0,8800
Hoch	1,740	1,740	1,740	1,740	1,740	1,740
Tief	1,511	1,279	0,5310	0,5310	0,2963	0,2963
Hist. Kurs	1,536	1,354	0,6998	0,8784	0,4004	0,3000
∅-Preis	1,661	1,425	0,9405	0,8335	0,6665	0,6003
∅-Volumen	3,48 Tsd.	932,52	196,27	113,63	113,30	165,60
Max. Verlust [%]	-0,4312	-8,287	-21,09	-42,20	-43,26	-57,53
Max. Verlustperiode (Handelstage)	1	8	23	197	300	790
Max. Verlustperiode (Kalendertage)	1	12	36	287	432	1.124

Kursdaten

Eröffnungskurs1,697
Tageshoch1,707
Tagestief1,697
Kurs (16:00)1,707

Kursdaten Vortag

Vortag-Eröffnung1,697
Vortag-Hoch1,732
Vortag-Tief1,697
Vortag-Schlusskurs1,732

Stammdaten

WertpapiertypAktie
ISINCNE100000114
WKNA0M4V5
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}