CMOC Group Ltd. Aktie - Aktienkurs - CNE100000114

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,911EUR	07:30	1.960	3.744,58
Stuttgart	1,882EUR	08:57	1.000	1.881,50
L&S	1,914EUR	09:21
Quotrix	1,930EUR	07:27
Düsseldorf	1,884EUR	08:13
Hamburg	1,854EUR	08:13
Frankfurt	1,781EUR	07.09.	2.000	3.562,00
München	1,809EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,55	-10,14	-8,75	+45,28	+219,89	+209,58
Volatilität [%]	36,40	47,42	59,32	61,68	52,83	51,72
Sharpe-Ratio	-1,872	-3,898	-0,2232	0,7898	0,9239	0,6315
Hoch	1,884	2,102	2,305	2,667	2,667	2,667
Tief	1,751	1,751	1,595	1,288	0,4313	0,2963
Hist. Kurs	1,802	2,096	2,064	1,297	0,5888	0,6084
∅-Preis	1,796	1,885	1,928	1,956	1,132	0,8718
∅-Volumen		125,77	56,29	115,11	114,27	120,97
Max. Verlust [%]	-2,491	-15,79	-27,86	-38,98	-43,26	-54,46
Max. Verlustperiode (Handelstage)	2	20	126	132	300	642
Max. Verlustperiode (Kalendertage)	4	28	181	189	432	913

Quotes

Geld (09:06)1,884
Brief (09:06)1,923
Spread (in %)0,0390 (2,07 %)
Geld Stk.1.500
Brief Stk.1.500

Kursdaten

Eröffnungskurs1,884
Tageshoch1,884
Tagestief1,884
Kurs (08:13)1,884

Kursdaten Vortag

Vortag-Eröffnung1,787
Vortag-Hoch1,789
Vortag-Tief1,781
Vortag-Schlusskurs1,781

Stammdaten

WertpapiertypAktie
ISINCNE100000114
WKNA0M4V5
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}