CMOC Group Ltd. Aktie - Aktienkurs - CNE100000114

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,488EUR	08:00	1.317	1.959,70
L&S	1,456EUR	08:55
Quotrix	1,473EUR	07:27
Stuttgart	1,457EUR	08:16
Düsseldorf	1,458EUR	08:13
Hamburg	1,422EUR	08:32
Hannover	1,422EUR	08:32
München	1,472EUR	08:16
Frankfurt	1,365EUR	03.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,49	-12,62	-23,80	-20,82	+173,56	+174,18
Volatilität [%]	32,52	40,45	52,61	55,06	54,49	50,88
Sharpe-Ratio	-12,19	-5,307	-0,9420	-0,2718	0,8214	0,5901
Hoch	1,479	1,763	2,243	2,728	2,728	2,728
Tief	1,358	1,358	1,358	1,358	0,4355	0,3124
Hist. Kurs	1,479	1,668	1,912	1,840	0,5326	0,5314
∅-Preis	1,418	1,585	1,832	1,971	1,196	0,9133
∅-Volumen	4,22 Tsd.	1,98 Tsd.	4,56 Tsd.	6,11 Tsd.	4,32 Tsd.	3,76 Tsd.
Max. Verlust [%]	-7,437	-21,48	-38,17	-49,22	-49,22	-49,22
Max. Verlustperiode (Handelstage)	4	16	123	172	304	319
Max. Verlustperiode (Kalendertage)	6	24	173	245	436	455

Quotes

Geld (08:24)1,457
Brief (08:24)1,488
Spread (in %)0,0305 (2,09 %)
Geld Stk.15.600
Brief Stk.15.150

Kursdaten

Eröffnungskurs1,457
Tageshoch1,461
Tagestief1,456
Kurs (08:16)1,457

Kursdaten Vortag

Vortag-Eröffnung1,390
Vortag-Hoch1,390
Vortag-Tief1,371
Vortag-Schlusskurs1,374

Stammdaten

WertpapiertypAktie
ISINCNE100000114
WKNA0M4V5
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}