CMOC Group Ltd. Aktie - Aktienkurs - CNE100000114

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,758EUR	17:50	9.200	16.169,00
L&S	1,709EUR	20:36	4.620	7.895,58
Stuttgart	1,745EUR	20:03	3.000	5.235,00
Tradegate	1,759EUR	16:59	2.829	4.974,80
Quotrix	1,733EUR	07:27
Berlin	1,699EUR	08:08
Düsseldorf	1,707EUR	16:00
München	1,719EUR	17:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+13,39	+25,95	+147,38	+94,58	+335,71	+481,67
Volatilität [%]	44,60	61,88	62,32	56,93	48,06	52,49
Sharpe-Ratio	12,56	3,999	3,094	1,365	1,186	0,8728
Hoch	1,749	1,749	1,749	1,749	1,749	1,749
Tief	1,539	1,292	0,5520	0,5520	0,3124	0,2969
Hist. Kurs	1,539	1,386	0,7054	0,8968	0,4005	0,3000
∅-Preis	1,634	1,423	0,9511	0,8429	0,6732	0,6064
∅-Volumen	4,19 Tsd.	1,46 Tsd.	3,24 Tsd.	2,34 Tsd.	2,23 Tsd.	3,81 Tsd.
Max. Verlust [%]	-0,3255	-6,748	-21,75	-41,98	-44,52	-57,58
Max. Verlustperiode (Handelstage)	1	8	23	197	304	786
Max. Verlustperiode (Kalendertage)	1	12	36	287	436	1.124

Quotes

Geld (20:36)1,708
Brief (20:08)1,750
Spread (in %)0,0420 (2,46 %)
Geld Stk.33.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs1,702
Tageshoch1,745
Tagestief1,699
Kurs (20:03)1,745
Umsatz EUR5.235,00
Gehand. Stk.3.000

Kursdaten Vortag

Vortag-Eröffnung1,709
Vortag-Hoch1,732
Vortag-Tief1,684
Vortag-Schlusskurs1,684

Stammdaten

WertpapiertypAktie
ISINCNE100000114
WKNA0M4V5
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}