CMOC Group Ltd. Aktie - Aktienkurs - CNE100000114

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,758EUR	17:50	9.200	16.169,00
L&S	1,709EUR	20:36	4.620	7.895,58
Stuttgart	1,745EUR	20:03	3.000	5.235,00
Tradegate	1,759EUR	16:59	2.829	4.974,80
Quotrix	1,733EUR	07:27
Berlin	1,699EUR	08:08
Düsseldorf	1,707EUR	16:00
München	1,719EUR	17:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,63	+24,29	+143,79	+92,67	+323,02	+469,67
Volatilität [%]	57,68	71,30	60,66	54,69	46,80	51,58
Sharpe-Ratio	13,21	4,103	3,266	1,466	1,219	0,8886
Hoch	1,763	1,763	1,763	1,763	1,763	1,763
Tief	1,516	1,269	0,5440	0,5440	0,2970	0,0010
Hist. Kurs	1,531	1,375	0,7010	0,8870	0,4040	0,3000
∅-Preis	1,670	1,435	0,9492	0,8417	0,6709	0,6026
∅-Volumen	10,77 Tsd.	7,68 Tsd.	7,80 Tsd.	4,83 Tsd.	2,01 Tsd.	2,25 Tsd.
Max. Verlust [%]	-0,2885	-7,564	-20,54	-41,86	-42,93	-57,12
Max. Verlustperiode (Handelstage)	2	8	18	197	302	784
Max. Verlustperiode (Kalendertage)	2	12	29	287	434	1.117

Quotes

Geld (21:09)1,709
Brief (21:09)1,748
Spread (in %)0,0390 (2,28 %)
Geld Stk.15.905
Brief Stk.15.905

Kursdaten

Eröffnungskurs1,729
Tageshoch1,748
Tagestief1,701
Kurs (20:36)1,709
Umsatz EUR7.895,58
Gehand. Stk.4.620

Kursdaten Vortag

Vortag-Eröffnung1,728
Vortag-Hoch1,763
Vortag-Tief1,701
Vortag-Schlusskurs1,729

Stammdaten

WertpapiertypAktie
ISINCNE100000114
WKNA0M4V5
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}