CMOC Group Ltd. Aktie - Aktienkurs - CNE100000114

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,839EUR	10:32	20.666	38.004,77
Quotrix	1,838EUR	10:43	20	36,76
L&S	1,787EUR	11:15
Stuttgart	1,786EUR	10:46
Düsseldorf	1,778EUR	09:10
Frankfurt	1,786EUR	10:30
Hamburg	1,788EUR	08:14
München	1,801EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,42	-33,27	+3,12	+137,63	+231,54	+240,38
Volatilität [%]	82,42	68,18	61,93	61,57	50,12	49,72
Sharpe-Ratio	3,721	-7,005	0,4816	1,747	1,030	0,7097
Hoch	1,942	2,728	2,728	2,728	2,728	2,728
Tief	1,730	1,730	1,564	0,5440	0,4320	0,0010
Hist. Kurs	1,762	2,678	1,733	0,7520	0,5390	0,5250
∅-Preis	1,852	2,114	2,073	1,488	0,9329	0,7556
∅-Volumen	801,65	16,48 Tsd.	10,74 Tsd.	9,03 Tsd.	3,64 Tsd.	2,93 Tsd.
Max. Verlust [%]	-5,613	-34,20	-34,20	-34,20	-42,93	-54,34
Max. Verlustperiode (Handelstage)	2	19	23	48	302	660
Max. Verlustperiode (Kalendertage)	2	25	33	71	434	943

Quotes

Geld (11:18)1,787
Brief (11:18)1,838
Spread (in %)0,0510 (2,85 %)
Geld Stk.43.407
Brief Stk.43.407

Kursdaten

Eröffnungskurs1,804
Tageshoch1,809
Tagestief1,763
Kurs (11:15)1,787

Kursdaten Vortag

Vortag-Eröffnung1,850
Vortag-Hoch1,885
Vortag-Tief1,815
Vortag-Schlusskurs1,843

Stammdaten

WertpapiertypAktie
ISINCNE100000114
WKNA0M4V5
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}