CMOC Group Ltd. Aktie - Aktienkurs - CNE100000114

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,092EUR	11:23	26.638	55.726,70
L&S	2,046EUR	11:50	1.140	2.332,44
Quotrix	2,044EUR	10:11	389	795,12
Stuttgart	2,044EUR	11:31
Düsseldorf	2,027EUR	09:10
Frankfurt	2,045EUR	10:30
Hamburg	2,075EUR	08:10
München	1,851EUR	11.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+4,49	-5,76	+4,44	+164,68	+310,84	+297,28
Volatilität [%]	79,70	61,29	57,00	58,81	50,92	50,16
Sharpe-Ratio	-4,066	-2,683	0,0445	1,740	1,074	0,7168
Hoch	2,078	2,243	2,728	2,728	2,728	2,728
Tief	1,733	1,733	1,730	0,7340	0,4320	0,0010
Hist. Kurs	1,958	2,171	1,959	0,7730	0,4980	0,5150
∅-Preis	1,846	2,008	2,165	1,752	1,031	0,8139
∅-Volumen	8,43 Tsd.	3,66 Tsd.	8,61 Tsd.	7,29 Tsd.	3,82 Tsd.	2,93 Tsd.
Max. Verlust [%]	-10,62	-20,99	-34,65	-34,65	-42,93	-54,34
Max. Verlustperiode (Handelstage)	4	21	70	70	302	660
Max. Verlustperiode (Kalendertage)	6	29	101	101	434	943

Quotes

Geld (11:50)2,046
Brief (11:50)2,094
Spread (in %)0,0480 (2,35 %)
Geld Stk.14.849
Brief Stk.14.849

Kursdaten

Eröffnungskurs2,063
Tageshoch2,071
Tagestief2,030
Kurs (11:50)2,046
Umsatz EUR2.332,44
Gehand. Stk.1.140

Kursdaten Vortag

Vortag-Eröffnung1,861
Vortag-Hoch1,862
Vortag-Tief1,810
Vortag-Schlusskurs1,852

Stammdaten

WertpapiertypAktie
ISINCNE100000114
WKNA0M4V5
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}