CMOC Group Ltd. Aktie - Aktienkurs - CNE100000114

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,911EUR	07:30	1.960	3.744,58
Stuttgart	1,882EUR	08:57	1.000	1.881,50
L&S	1,914EUR	09:21
Quotrix	1,930EUR	07:27
Düsseldorf	1,884EUR	08:13
Hamburg	1,854EUR	08:13
Frankfurt	1,781EUR	07.09.	2.000	3.562,00
München	1,809EUR	07.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,33	-8,20	-12,20	+48,26	+221,68	+217,94
Volatilität [%]	41,95	65,38	59,58	60,81	52,93	50,34
Sharpe-Ratio	-3,993	-2,866	-0,4544	0,7703	0,9058	0,6331
Hoch	1,926	2,119	2,351	2,728	2,728	2,728
Tief	1,745	1,694	1,581	1,287	0,4320	0,2970
Hist. Kurs	1,800	2,085	2,180	1,291	0,5950	0,6020
∅-Preis	1,795	1,876	1,938	1,965	1,139	0,8766
∅-Volumen	2,12 Tsd.	2,02 Tsd.	4,89 Tsd.	7,05 Tsd.	4,05 Tsd.	2,97 Tsd.
Max. Verlust [%]	-4,682	-18,07	-27,54	-38,69	-42,93	-54,27
Max. Verlustperiode (Handelstage)	2	20	126	132	302	639
Max. Verlustperiode (Kalendertage)	4	28	181	189	434	912

Quotes

Geld (09:21)1,914
Brief (09:21)1,937
Spread (in %)0,0230 (1,20 %)
Geld Stk.15.705
Brief Stk.15.705

Kursdaten

Eröffnungskurs1,907
Tageshoch1,926
Tagestief1,890
Kurs (09:21)1,914

Kursdaten Vortag

Vortag-Eröffnung1,793
Vortag-Hoch1,801
Vortag-Tief1,751
Vortag-Schlusskurs1,751

Stammdaten

WertpapiertypAktie
ISINCNE100000114
WKNA0M4V5
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}