CMOC Group Ltd.
Registered Shares H YC -,20
ISIN: CNE100000114WKN: A0M4V5Symbol: D7NWährung: EUR
1,422 EUR
+4,98 %
+0,068
Börse:
Stand:
08:32
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,488EUR | 08:00 | 1.317 | 1.959,70 |
| L&S | 1,456EUR | 08:55 | ||
| Quotrix | 1,473EUR | 07:27 | ||
| Stuttgart | 1,457EUR | 08:16 | ||
| Düsseldorf | 1,458EUR | 08:13 | ||
| Hamburg | 1,422EUR | 08:32 | ||
| Hannover | 1,422EUR | 08:32 | ||
| München | 1,472EUR | 08:16 | ||
| Frankfurt | 1,365EUR | 03.11. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,25 | -13,48 | -25,98 | |||
| Volatilität [%] | 13,51 | 49,83 | 64,97 | |||
| Sharpe-Ratio | -21,65 | -4,303 | -0,7416 | |||
| Hoch | 1,427 | 1,723 | 2,218 | |||
| Tief | 1,349 | 1,349 | 1,349 | |||
| Hist. Kurs | 1,419 | 1,644 | 1,921 | |||
| ∅-Preis | 1,377 | 1,542 | 1,810 | |||
| ∅-Volumen | 10,47 | |||||
| Max. Verlust [%] | -4,512 | -21,30 | -38,93 | |||
| Max. Verlustperiode (Handelstage) | 4 | 15 | 124 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 21 | 174 |
Quotes
- Geld (08:40)1,422
- Brief (08:40)1,512
- Spread (in %)0,0900 (6,33 %)
- Geld Stk.14.200
- Brief Stk.10.100
Kursdaten
- Eröffnungskurs1,427
- Tageshoch1,427
- Tagestief1,422
- Kurs (08:32)1,422
Kursdaten Vortag
- Vortag-Eröffnung1,349
- Vortag-Hoch1,355
- Vortag-Tief1,349
- Vortag-Schlusskurs1,355
Stammdaten
- WertpapiertypAktie
- ISINCNE100000114
- WKNA0M4V5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}