CMOC Group Ltd.
Registered Shares H YC -,20
ISIN: CNE100000114WKN: A0M4V5Symbol: D7NWährung: EUR
2,075 EUR
+13,02 %
+0,239
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 2,092EUR | 11:23 | 26.638 | 55.726,70 |
| L&S | 2,046EUR | 11:50 | 1.140 | 2.332,44 |
| Quotrix | 2,044EUR | 10:11 | 389 | 795,12 |
| Stuttgart | 2,044EUR | 11:31 | ||
| Düsseldorf | 2,027EUR | 09:10 | ||
| Frankfurt | 2,045EUR | 10:30 | ||
| Hamburg | 2,075EUR | 08:10 | ||
| München | 1,851EUR | 11.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,70 | -4,69 | +5,62 | |||
| Volatilität [%] | 98,52 | 76,54 | 63,60 | |||
| Sharpe-Ratio | -5,266 | -2,207 | 0,0645 | |||
| Hoch | 2,075 | 2,218 | 2,716 | |||
| Tief | 1,784 | 1,784 | 1,715 | |||
| Hist. Kurs | 2,001 | 2,177 | 1,965 | |||
| ∅-Preis | 1,854 | 2,005 | 2,169 | |||
| ∅-Volumen | 17,12 | 229,31 | ||||
| Max. Verlust [%] | -10,84 | -19,57 | -36,86 | |||
| Max. Verlustperiode (Handelstage) | 4 | 21 | 70 | |||
| Max. Verlustperiode (Kalendertage) | 6 | 29 | 101 |
Quotes
- Geld (11:29)2,014
- Brief (11:29)2,122
- Spread (in %)0,1080 (5,36 %)
- Geld Stk.7.600
- Brief Stk.7.200
Kursdaten
- Eröffnungskurs2,075
- Tageshoch2,075
- Tagestief2,075
- Kurs (08:10)2,075
Kursdaten Vortag
- Vortag-Eröffnung1,836
- Vortag-Hoch1,836
- Vortag-Tief1,836
- Vortag-Schlusskurs1,836
Stammdaten
- WertpapiertypAktie
- ISINCNE100000114
- WKNA0M4V5
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000114%2Fcmoc-group-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"CMOC Group Ltd.","params":{"isin":"CNE100000114","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}