Bank of China Ltd.
Registered Shares H YC 1
ISIN: CNE1000001Z5WKN: A0M4WZSymbol: W8VWährung: EUR
0,4201 EUR
-0,45 %
-0,0019
Börse:
Stand:
16:09
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F"},"main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 0,4201EUR | 16:09 | 68.327 | 28.704,17 |
| Frankfurt | 0,4250EUR | 19:42 | 1.000 | 425,00 |
| Lang & Schwarz | 0,4210EUR | 20:11 | ||
| Stuttgart | 0,4193EUR | 10:31 | ||
| Düsseldorf | 0,4188EUR | 19:30 | ||
| München | 0,4159EUR | 08:00 | ||
| Berlin | 0,4186EUR | 08:08 | ||
| Quotrix | 0,4230EUR | 07.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,38 | +9,15 | +24,03 | +6,35 | +27,26 | +1,47 |
| Volatilität [%] | 11,10 | 30,12 | 24,71 | 27,56 | 25,51 | 28,49 |
| Sharpe-Ratio | 4,569 | 3,890 | 1,850 | 0,3034 | 0,3660 | 0,0862 |
| Hoch | 0,4250 | 0,4355 | 0,4355 | 0,4355 | 0,4355 | 0,4355 |
| Tief | 0,4101 | 0,3801 | 0,3261 | 0,3001 | 0,2880 | 0,2600 |
| Hist. Kurs | 0,4185 | 0,3849 | 0,3387 | 0,3950 | 0,3301 | 0,4140 |
| Gehand. Stk. | 211,30 Tsd. | 1,57 Mio. | 5,86 Mio. | 13,14 Mio. | 54,09 Mio. | 75,69 Mio. |
| Max. Verlust | -0,6930 | -4,350 | -4,534 | -22,38 | -22,38 | -36,79 |
Quotes
- Geld (19:59)0,4201
- Brief (19:59)0,4249
- Spread (in %)0,0048 (1,14 %)
- Geld Stk.14.174
- Brief Stk.11.000
Kursdaten
- Eröffnungskurs0,4203
- Tageshoch0,4269
- Tagestief0,4201
- Kurs (16:09)0,4201
- Umsatz EUR28.704,17
- Gehand. Stk.68.327
Kursdaten Vortag
- Vortag-Eröffnung0,4163
- Vortag-Hoch0,4250
- Vortag-Tief0,4160
- Vortag-Schlusskurs0,4220
Stammdaten
- WertpapiertypAktie
- ISINCNE1000001Z5
- WKNA0M4WZ
- BranchenBanken
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000001Z5%2Fbank-of-china-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Bank of China Ltd.","params":{"isin":"CNE1000001Z5","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}