COSCO SHIPPING Holdings Co.Ltd
Registered Shares H YC 1
ISIN: CNE1000002J7WKN: A0M4XGSymbol: C6GWährung: EUR
1,489 EUR
+0,07 %
+0,001
Börse:
Stand:
18:47
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F"},"main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,489EUR | 18:47 | 29.385 | 43.754,27 |
| Stuttgart | 1,520EUR | 16:58 | 4.605 | 6.997,30 |
| München | 1,489EUR | 08:24 | 4.000 | 5.954,00 |
| Frankfurt | 1,494EUR | 11:00 | 300 | 448,20 |
| Lang & Schwarz | 1,490EUR | 21:59 | 221 | 329,29 |
| Berlin | 1,510EUR | 08:06 | 100 | 151,00 |
| Düsseldorf | 1,486EUR | 19:55 | ||
| Hamburg | 1,482EUR | 08:26 | ||
| Hannover | 1,480EUR | 09:26 | ||
| Quotrix | 1,506EUR | 07:57 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +1,50 | +42,22 | +70,07 | +35,00 | ||
| Volatilität [%] | 15,71 | 46,18 | 39,60 | 43,10 | ||
| Sharpe-Ratio | 5,609 | 9,941 | 2,856 | 0,8709 | ||
| Hoch | 1,494 | 1,494 | 1,494 | 1,494 | ||
| Tief | 1,382 | 1,045 | 0,8060 | 0,8005 | ||
| Hist. Kurs | 1,467 | 1,047 | 0,8755 | 1,103 | ||
| Gehand. Stk. | 582,28 Tsd. | 1,34 Mio. | 4,05 Mio. | 7,70 Mio. | ||
| Max. Verlust | -0,9543 | -0,9543 | -9,480 | -29,55 |
Quotes
- Geld (22:00)1,445
- Brief (22:00)1,500
- Spread (in %)0,0545 (3,77 %)
- Geld Stk.1.200
- Brief Stk.1.200
Kursdaten
- Eröffnungskurs1,489
- Tageshoch1,520
- Tagestief1,489
- Kurs (18:47)1,489
- Umsatz EUR43.754,27
- Gehand. Stk.29.385
Kursdaten Vortag
- Vortag-Eröffnung1,468
- Vortag-Hoch1,494
- Vortag-Tief1,467
- Vortag-Schlusskurs1,488
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002J7
- WKNA0M4XG
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}