COSCO SHIPPING Holdings Co.Ltd
Registered Shares H YC 1
ISIN: CNE1000002J7WKN: A0M4XGSymbol: C6GWährung: EUR
1,477 EUR
-2,02 %
-0,031
Börse:
Stand:
09:07
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 1,477EUR | 09:07 | 4.916 | 7.258,47 |
| Düsseldorf | 1,469EUR | 08:11 | ||
| Frankfurt | 1,468EUR | 08:03 | ||
| Hamburg | 1,473EUR | 08:08 | ||
| Hannover | 1,473EUR | 08:08 | ||
| L&S | 1,482EUR | 09:12 | ||
| Quotrix | 1,501EUR | 07:27 | ||
| Stuttgart | 1,471EUR | 08:32 | ||
| München | 1,507EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -6,37 | -10,65 | -3,12 | -3,47 | +78,11 | -30,35 |
| Volatilität [%] | 28,00 | 46,15 | 36,07 | 33,28 | 42,55 | 52,25 |
| Sharpe-Ratio | -7,636 | -2,029 | 0,1243 | 0,0957 | 0,6394 | 0,0985 |
| Hoch | 1,598 | 1,750 | 1,840 | 1,840 | 1,840 | 2,220 |
| Tief | 1,477 | 1,477 | 1,431 | 1,280 | 0,8005 | 0,8005 |
| Hist. Kurs | 1,577 | 1,653 | 1,524 | 1,530 | 0,8290 | 2,120 |
| ∅-Preis | 1,536 | 1,580 | 1,596 | 1,549 | 1,331 | 1,341 |
| ∅-Volumen | 19,17 Tsd. | 36,58 Tsd. | 27,64 Tsd. | 26,15 Tsd. | 28,74 Tsd. | 27,99 Tsd. |
| Max. Verlust [%] | -4,692 | -12,38 | -17,27 | -20,86 | -37,19 | -63,36 |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 72 | 150 | 437 | 1.265 |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 105 | 217 | 630 | 1.813 |
Quotes
- Geld (09:12)1,477
- Brief (09:12)1,508
- Spread (in %)0,0305 (2,06 %)
- Geld Stk.6.800
- Brief Stk.6.700
Kursdaten
- Eröffnungskurs1,500
- Tageshoch1,500
- Tagestief1,477
- Kurs (09:07)1,477
- Umsatz EUR7.258,47
- Gehand. Stk.4.916
Kursdaten Vortag
- Vortag-Eröffnung1,527
- Vortag-Hoch1,541
- Vortag-Tief1,501
- Vortag-Schlusskurs1,507
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002J7
- WKNA0M4XG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}