COSCO SHIPPING Holdings Co.Ltd Aktie - Aktienkurs - CNE1000002J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,483EUR	07:54
Quotrix	1,501EUR	07:27
Stuttgart	1,485EUR	07:32
Tradegate	1,507EUR	22.06.	8.709	13.124,46
Düsseldorf	1,502EUR	22.06.
Hamburg	1,504EUR	22.06.
Hannover	1,504EUR	22.06.
München	1,507EUR	22.06.
Frankfurt	1,494EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,44	-8,80	-1,12	-1,47	+81,79	-28,92
Volatilität [%]	28,00	46,15	36,07	33,28	42,55	52,25
Sharpe-Ratio	-7,636	-2,029	0,1243	0,0957	0,6394	0,0985
Hoch	1,598	1,750	1,840	1,840	1,840	2,220
Tief	1,490	1,490	1,431	1,280	0,8005	0,8005
Hist. Kurs	1,577	1,653	1,524	1,530	0,8290	2,120
∅-Preis	1,536	1,580	1,596	1,549	1,331	1,341
∅-Volumen	19,17 Tsd.	36,58 Tsd.	27,64 Tsd.	26,15 Tsd.	28,74 Tsd.	27,99 Tsd.
Max. Verlust [%]	-4,692	-12,38	-17,27	-20,86	-37,19	-63,36
Max. Verlustperiode (Handelstage)	4	18	72	150	437	1.265
Max. Verlustperiode (Kalendertage)	4	24	105	217	630	1.813

Quotes

Geld (07:56)1,475
Brief (07:56)1,506
Spread (in %)0,0305 (2,07 %)
Geld Stk.6.800
Brief Stk.6.700

Kursdaten

Eröffnungskurs1,527
Tageshoch1,541
Tagestief1,501
Kurs (22.06.2026)1,507
Umsatz EUR13.124,46
Gehand. Stk.8.709

Kursdaten Vortag

Vortag-Eröffnung1,524
Vortag-Hoch1,524
Vortag-Tief1,494
Vortag-Schlusskurs1,524

Stammdaten

WertpapiertypAktie
ISINCNE1000002J7
WKNA0M4XG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}