COSCO SHIPPING Holdings Co.Ltd Aktie - Aktienkurs - CNE1000002J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,788EUR	08:35	2.711	4.845,91
Düsseldorf	1,752EUR	08:13
Hamburg	1,748EUR	08:30
Hannover	1,747EUR	08:40
L&S	1,773EUR	08:58
Quotrix	1,791EUR	07:27
Stuttgart	1,747EUR	08:40
Frankfurt	1,829EUR	03.09.
München	1,862EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,03	+2,91	-0,75	+17,33	+88,16	+16,07
Volatilität [%]	39,75	43,42	36,28	34,52	42,63	48,96
Sharpe-Ratio	-9,583	1,519	0,2106	0,6429	0,6736	0,2749
Hoch	1,944	1,970	1,970	1,970	1,970	2,000
Tief	1,757	1,626	1,441	1,280	0,8060	0,8005
Hist. Kurs	1,944	1,737	1,801	1,524	0,9500	1,540
∅-Preis	1,868	1,791	1,660	1,576	1,384	1,342
∅-Volumen	19,16 Tsd.	29,39 Tsd.	26,71 Tsd.	26,40 Tsd.	28,32 Tsd.	27,32 Tsd.
Max. Verlust [%]	-5,866	-5,866	-20,02	-20,02	-37,19	-59,09
Max. Verlustperiode (Handelstage)	4	9	114	114	437	1.145
Max. Verlustperiode (Kalendertage)	6	11	165	165	630	1.643

Quotes

Geld (08:57)1,758
Brief (08:57)1,795
Spread (in %)0,0365 (2,08 %)
Geld Stk.5.700
Brief Stk.5.600

Kursdaten

Eröffnungskurs1,771
Tageshoch1,794
Tagestief1,757
Kurs (08:35)1,788
Umsatz EUR4.845,91
Gehand. Stk.2.711

Kursdaten Vortag

Vortag-Eröffnung1,842
Vortag-Hoch1,904
Vortag-Tief1,842
Vortag-Schlusskurs1,904

Stammdaten

WertpapiertypAktie
ISINCNE1000002J7
WKNA0M4XG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}