COSCO SHIPPING Holdings Co.Ltd Aktie - Aktienkurs - CNE1000002J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,014EUR	09:12	28.624	57.648,74
Quotrix	2,012EUR	08:58	2.500	5.030,00
Frankfurt	2,000EUR	08:01	2.000	3.999,00
Düsseldorf	2,008EUR	08:57
Hamburg	2,014EUR	09:10
Hannover	2,014EUR	09:10
München	2,016EUR	08:03
L&S	2,014EUR	09:25
Stuttgart	1,872EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,28	+7,87	+25,40	+34,27	+117,73	+51,43
Volatilität [%]	33,69	36,54	38,58	35,63	43,08	47,53
Sharpe-Ratio	8,085	1,121	1,053	0,8191	0,7306	0,3509
Hoch	2,049	2,049	2,049	2,049	2,049	2,049
Tief	1,802	1,802	1,441	1,431	0,8060	0,8005
Hist. Kurs	1,843	1,867	1,606	1,500	0,9250	1,330
∅-Preis	1,891	1,914	1,722	1,649	1,432	1,358
∅-Volumen	5,83 Tsd.	10,21 Tsd.	19,33 Tsd.	23,22 Tsd.	27,86 Tsd.	26,57 Tsd.
Max. Verlust [%]	-0,6708	-8,949	-16,01	-20,02	-37,19	-59,09
Max. Verlustperiode (Handelstage)	1	10	45	114	437	1.172
Max. Verlustperiode (Kalendertage)	1	14	63	165	630	1.680

Quotes

Geld (09:26)2,014
Brief (09:26)2,049
Spread (in %)0,0350 (1,74 %)
Geld Stk.3.973
Brief Stk.3.902

Kursdaten

Eröffnungskurs2,016
Tageshoch2,049
Tagestief2,014
Kurs (09:12)2,014
Umsatz EUR57.648,74
Gehand. Stk.28.624

Kursdaten Vortag

Vortag-Eröffnung1,892
Vortag-Hoch1,909
Vortag-Tief1,881
Vortag-Schlusskurs1,899

Stammdaten

WertpapiertypAktie
ISINCNE1000002J7
WKNA0M4XG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}