COSCO SHIPPING Holdings Co.Ltd Aktie - Aktienkurs - CNE1000002J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,788EUR	08:35	2.711	4.845,91
Düsseldorf	1,752EUR	08:13
Hamburg	1,748EUR	08:30
Hannover	1,747EUR	08:40
L&S	1,773EUR	08:58
Quotrix	1,791EUR	07:27
Stuttgart	1,747EUR	08:40
Frankfurt	1,829EUR	03.09.
München	1,862EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,27	+9,65	+8,48	+23,58	+90,52	+21,93
Volatilität [%]	31,30	43,64	44,00	43,42	43,51	50,12
Sharpe-Ratio	-2,534	2,534	0,5346	0,6544	0,6612	0,2899
Hoch	1,900	1,931	1,931	1,931	1,931	1,990
Tief	1,824	1,639	1,450	1,274	0,8060	0,7850
Hist. Kurs	1,853	1,668	1,686	1,480	0,9600	1,500
∅-Preis	1,852	1,788	1,649	1,564	1,372	1,329
∅-Volumen	526,96	15,59 Tsd.	4,60 Tsd.	4,12 Tsd.	2,93 Tsd.	3,04 Tsd.
Max. Verlust [%]	-3,211	-5,543	-20,96	-21,62	-35,60	-60,55
Max. Verlustperiode (Handelstage)	2	8	104	118	437	1.146
Max. Verlustperiode (Kalendertage)	2	10	149	169	630	1.645

Quotes

Geld (08:32)1,752
Brief (08:32)1,805
Spread (in %)0,0525 (3,00 %)
Geld Stk.600
Brief Stk.600

Kursdaten

Eröffnungskurs1,829
Tageshoch1,829
Tagestief1,829
Kurs (03.09.2026)1,829

Kursdaten Vortag

Vortag-Eröffnung1,824
Vortag-Hoch1,824
Vortag-Tief1,824
Vortag-Schlusskurs1,824

Stammdaten

WertpapiertypAktie
ISINCNE1000002J7
WKNA0M4XG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}