COSCO SHIPPING Holdings Co.Ltd Aktie - Aktienkurs - CNE1000002J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"mun","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,483EUR	07:54
Quotrix	1,501EUR	07:27
Stuttgart	1,485EUR	07:32
Tradegate	1,507EUR	22.06.	8.709	13.124,46
Düsseldorf	1,502EUR	22.06.
Hamburg	1,504EUR	22.06.
Hannover	1,504EUR	22.06.
München	1,507EUR	22.06.
Frankfurt	1,494EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,01	-10,91	+1,34	-0,92	+81,02	-28,24
Volatilität [%]	22,98	42,19	25,88	24,76	31,04	41,36
Sharpe-Ratio	-13,19	-3,512	0,1029	-0,0228	0,7192	-0,0050
Hoch	1,570	1,692	1,791	1,791	1,791	2,140
Tief	1,497	1,497	1,443	1,305	0,8060	0,8060
Hist. Kurs	1,570	1,692	1,487	1,521	0,8325	2,100
∅-Preis	1,532	1,585	1,590	1,543	1,325	1,332
∅-Volumen		400,42	543,67	1,58 Tsd.	879,56	653,91
Max. Verlust [%]	-4,682	-11,55	-16,44	-20,67	-37,11	-62,34
Max. Verlustperiode (Handelstage)	3	18	64	150	447	1.263
Max. Verlustperiode (Kalendertage)	3	24	93	217	644	1.813

Quotes

Geld (22.06.)1,516
Brief (22.06.)1,543
Spread (in %)0,0270 (1,78 %)
Geld Stk.3.500
Brief Stk.3.500

Kursdaten

Eröffnungskurs1,507
Tageshoch1,507
Tagestief1,507
Kurs (22.06.2026)1,507

Kursdaten Vortag

Vortag-Eröffnung1,497
Vortag-Hoch1,497
Vortag-Tief1,497
Vortag-Schlusskurs1,497

Stammdaten

WertpapiertypAktie
ISINCNE1000002J7
WKNA0M4XG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}