COSCO SHIPPING Holdings Co.Ltd Aktie - Aktienkurs - CNE1000002J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,788EUR	08:35	2.711	4.845,91
Düsseldorf	1,752EUR	08:13
Hamburg	1,748EUR	08:30
Hannover	1,747EUR	08:40
L&S	1,773EUR	08:58
Quotrix	1,791EUR	07:27
Stuttgart	1,747EUR	08:40
Frankfurt	1,829EUR	03.09.
München	1,862EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-3,60	+8,01	+5,44	+23,16	+94,82	+26,63
Volatilität [%]	19,69	28,86	26,48	24,16	31,01	37,23
Sharpe-Ratio	-11,76	3,065	0,4488	0,8979	0,8038	0,2600
Hoch	1,931	1,934	1,934	1,934	1,934	2,000
Tief	1,862	1,668	1,468	1,305	0,8060	0,8060
Hist. Kurs	1,931	1,724	1,766	1,512	0,9555	1,470
∅-Preis	1,891	1,799	1,657	1,571	1,378	1,335
∅-Volumen	112,98	6,46 Tsd.	1,89 Tsd.	1,87 Tsd.	1,16 Tsd.	794,62
Max. Verlust [%]	-3,599	-3,749	-17,92	-17,92	-37,11	-59,70
Max. Verlustperiode (Handelstage)	4	9	104	104	447	1.144
Max. Verlustperiode (Kalendertage)	6	11	149	149	644	1.643

Quotes

Geld (08:41)1,757
Brief (08:41)1,787
Spread (in %)0,0305 (1,74 %)
Geld Stk.4.000
Brief Stk.4.000

Kursdaten

Eröffnungskurs1,862
Tageshoch1,862
Tagestief1,862
Kurs (03.09.2026)1,862

Kursdaten Vortag

Vortag-Eröffnung1,862
Vortag-Hoch1,862
Vortag-Tief1,862
Vortag-Schlusskurs1,862

Stammdaten

WertpapiertypAktie
ISINCNE1000002J7
WKNA0M4XG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}