COSCO SHIPPING Holdings Co.Ltd Aktie - Aktienkurs - CNE1000002J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,788EUR	08:35	2.711	4.845,91
Düsseldorf	1,752EUR	08:13
Hamburg	1,748EUR	08:30
Hannover	1,747EUR	08:40
L&S	1,771EUR	09:01
Quotrix	1,791EUR	07:27
Stuttgart	1,747EUR	08:40
Frankfurt	1,829EUR	03.09.
München	1,862EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-7,23	+3,75	-1,56	+17,52	+90,84	+17,28
Volatilität [%]	20,31	35,15	31,81	30,18	36,84	42,11
Sharpe-Ratio	-11,78	2,485	0,2277	0,7391	0,7430	0,2564
Hoch	1,940	1,956	1,956	1,956	1,956	2,000
Tief	1,763	1,608	1,441	1,270	0,8060	0,7850
Hist. Kurs	1,909	1,707	1,799	1,507	0,9280	1,510
∅-Preis	1,864	1,778	1,646	1,562	1,369	1,328
∅-Volumen	3,18 Tsd.	1,81 Tsd.	4,13 Tsd.	3,69 Tsd.	3,31 Tsd.	2,88 Tsd.
Max. Verlust [%]	-3,719	-5,624	-19,34	-19,34	-37,39	-59,18
Max. Verlustperiode (Handelstage)	4	9	117	117	437	1.145
Max. Verlustperiode (Kalendertage)	6	11	168	168	630	1.643

Quotes

Geld (09:01)1,771
Brief (09:01)1,793
Spread (in %)0,0220 (1,24 %)
Geld Stk.26.795
Brief Stk.26.795

Kursdaten

Eröffnungskurs1,788
Tageshoch1,792
Tagestief1,763
Kurs (09:01)1,771

Kursdaten Vortag

Vortag-Eröffnung1,861
Vortag-Hoch1,866
Vortag-Tief1,840
Vortag-Schlusskurs1,866

Stammdaten

WertpapiertypAktie
ISINCNE1000002J7
WKNA0M4XG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}