COSCO SHIPPING Holdings Co.Ltd Aktie - Aktienkurs - CNE1000002J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,014EUR	09:12	28.624	57.648,74
Quotrix	2,012EUR	08:58	2.500	5.030,00
Frankfurt	2,000EUR	08:01	2.000	3.999,00
Düsseldorf	2,008EUR	08:57
Hamburg	2,014EUR	09:10
Hannover	2,014EUR	09:10
München	2,016EUR	08:03
L&S	2,014EUR	09:25
Stuttgart	1,872EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+11,15	+9,69	+28,04	+36,36	+113,35	+51,43
Volatilität [%]	35,85	35,57	33,71	31,07	37,16	40,95
Sharpe-Ratio	5,590	0,7341	1,107	0,8455	0,7401	0,3212
Hoch	2,033	2,047	2,047	2,047	2,047	2,047
Tief	1,799	1,799	1,441	1,415	0,8060	0,7850
Hist. Kurs	1,812	1,836	1,573	1,477	0,9440	1,330
∅-Preis	1,873	1,901	1,710	1,636	1,419	1,344
∅-Volumen	1,26 Tsd.	899,92	3,30 Tsd.	3,52 Tsd.	3,34 Tsd.	2,83 Tsd.
Max. Verlust [%]	-2,094	-11,48	-13,94	-19,34	-37,39	-59,18
Max. Verlustperiode (Handelstage)	1	11	39	117	437	1.172
Max. Verlustperiode (Kalendertage)	1	15	55	168	630	1.680

Quotes

Geld (09:25)2,014
Brief (09:25)2,043
Spread (in %)0,0290 (1,44 %)
Geld Stk.26.738
Brief Stk.26.738

Kursdaten

Eröffnungskurs2,033
Tageshoch2,033
Tagestief2,013
Kurs (09:25)2,014

Kursdaten Vortag

Vortag-Eröffnung1,903
Vortag-Hoch1,904
Vortag-Tief1,868
Vortag-Schlusskurs1,870

Stammdaten

WertpapiertypAktie
ISINCNE1000002J7
WKNA0M4XG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}