COSCO SHIPPING Holdings Co.Ltd
Registered Shares H YC 1
ISIN: CNE1000002J7WKN: A0M4XGSymbol: C6GWährung: EUR
1,502 EUR
+0,30 %
+0,005
Börse:
Stand:
22.06.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"dus","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 1,483EUR | 07:54 | ||
| Quotrix | 1,501EUR | 07:27 | ||
| Stuttgart | 1,485EUR | 07:32 | ||
| Tradegate | 1,507EUR | 22.06. | 8.709 | 13.124,46 |
| Düsseldorf | 1,502EUR | 22.06. | ||
| Hamburg | 1,504EUR | 22.06. | ||
| Hannover | 1,504EUR | 22.06. | ||
| München | 1,507EUR | 22.06. | ||
| Frankfurt | 1,494EUR | 22.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -4,91 | -7,77 | +0,70 | +0,07 | +85,37 | |
| Volatilität [%] | 22,51 | 49,34 | 34,05 | 30,81 | 37,88 | |
| Sharpe-Ratio | -14,94 | -1,941 | 0,1354 | 0,0819 | 0,6750 | |
| Hoch | 1,579 | 1,689 | 1,799 | 1,799 | 1,799 | |
| Tief | 1,470 | 1,470 | 1,433 | 1,275 | 0,7980 | |
| Hist. Kurs | 1,579 | 1,628 | 1,491 | 1,501 | 0,8100 | |
| ∅-Preis | 1,522 | 1,561 | 1,574 | 1,526 | 1,307 | |
| ∅-Volumen | 48,02 | 21,09 | 41,87 | 162,55 | ||
| Max. Verlust [%] | -5,605 | -11,34 | -17,11 | -20,97 | -36,77 | |
| Max. Verlustperiode (Handelstage) | 4 | 18 | 75 | 150 | 437 | |
| Max. Verlustperiode (Kalendertage) | 4 | 24 | 108 | 217 | 630 |
Kursdaten
- Eröffnungskurs1,501
- Tageshoch1,503
- Tagestief1,499
- Kurs (22.06.2026)1,502
Kursdaten Vortag
- Vortag-Eröffnung1,492
- Vortag-Hoch1,499
- Vortag-Tief1,492
- Vortag-Schlusskurs1,497
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002J7
- WKNA0M4XG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}