COSCO SHIPPING Holdings Co.Ltd Aktie - Aktienkurs - CNE1000002J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,708EUR	02.04.	12.060	20.592,45
Stuttgart	1,656EUR	02.04.	12.000	19.872,00
Tradegate	1,677EUR	02.04.	11.756	19.714,81
L&S	1,659EUR	02.04.	3.000	4.977,00
Quotrix	1,642EUR	02.04.	12	19,70
Düsseldorf	1,637EUR	02.04.
Hamburg	1,643EUR	02.04.
Hannover	1,643EUR	02.04.
München	1,664EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,82	-5,11	+25,20	+21,63	+62,90
Volatilität [%]	36,21	36,77	29,73	35,38	38,07
Sharpe-Ratio	-3,090	-1,590	1,607	0,6765	0,5706
Hoch	1,720	1,800	1,850	1,850	1,850
Tief	1,638	1,635	1,293	1,182	0,8000
Hist. Kurs	1,673	1,731	1,312	1,350	1,008
∅-Preis	1,674	1,706	1,531	1,512	1,285
∅-Volumen	1,73 Tsd.	1,42 Tsd.	507,48	483,42	365,17
Max. Verlust [%]	-4,535	-9,141	-9,600	-24,35	-36,55
Max. Verlustperiode (Handelstage)	3	12	69	198	438
Max. Verlustperiode (Kalendertage)	3	16	104	285	633

Quotes

Geld (02.04.)1,659
Brief (02.04.)1,678
Spread (in %)0,0190 (1,15 %)
Geld Stk.39.903
Brief Stk.39.903

Kursdaten

Eröffnungskurs1,652
Tageshoch1,652
Tagestief1,642
Kurs (02.04.2026)1,642
Umsatz EUR19,70
Gehand. Stk.12

Kursdaten Vortag

Vortag-Eröffnung1,661
Vortag-Hoch1,661
Vortag-Tief1,661
Vortag-Schlusskurs1,661

Stammdaten

WertpapiertypAktie
ISINCNE1000002J7
WKNA0M4XG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}