COSCO SHIPPING Holdings Co.Ltd Aktie - Aktienkurs - CNE1000002J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,014EUR	09:12	28.624	57.648,74
Quotrix	2,012EUR	08:58	2.500	5.030,00
Frankfurt	2,000EUR	08:01	2.000	3.999,00
Düsseldorf	2,008EUR	08:57
Hamburg	2,014EUR	09:10
Hannover	2,014EUR	09:10
München	2,016EUR	08:03
L&S	2,014EUR	09:25
Stuttgart	1,872EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,41	+8,43	+28,52	+37,48	+110,46
Volatilität [%]	31,48	30,75	38,83	34,65	37,44
Sharpe-Ratio	7,420	1,177	1,133	0,8772	0,7469
Hoch	2,032	2,032	2,032	2,032	2,032
Tief	1,839	1,836	1,443	1,443	0,8200
Hist. Kurs	1,839	1,856	1,566	1,464	0,9560
∅-Preis	1,896	1,909	1,721	1,646	1,429
∅-Volumen	34,36	214,94	1,32 Tsd.	901,16	541,80
Max. Verlust [%]	-1,471	-9,313	-15,84	-19,16	-36,55
Max. Verlustperiode (Handelstage)	2	11	42	116	438
Max. Verlustperiode (Kalendertage)	2	15	58	167	633

Quotes

Geld (09:27)2,014
Brief (09:27)2,049
Spread (in %)0,0350 (1,74 %)
Geld Stk.2.500
Brief Stk.2.500

Kursdaten

Eröffnungskurs2,032
Tageshoch2,032
Tagestief2,012
Kurs (08:58)2,012
Umsatz EUR5.030,00
Gehand. Stk.2.500

Kursdaten Vortag

Vortag-Eröffnung1,909
Vortag-Hoch1,909
Vortag-Tief1,909
Vortag-Schlusskurs1,909

Stammdaten

WertpapiertypAktie
ISINCNE1000002J7
WKNA0M4XG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}