COSCO SHIPPING Holdings Co.Ltd Aktie - Aktienkurs - CNE1000002J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,014EUR	09:12	28.624	57.648,74
Quotrix	2,012EUR	08:58	2.500	5.030,00
Frankfurt	2,000EUR	08:01	2.000	3.999,00
Düsseldorf	2,008EUR	08:57
Hamburg	2,014EUR	09:10
Hannover	2,014EUR	09:10
München	2,016EUR	08:03
L&S	2,014EUR	09:25
Stuttgart	1,872EUR	29.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+3,94	+2,63	+18,56	+29,02	+97,73	+40,71
Volatilität [%]	38,94	36,08	33,92	30,89	38,34	43,28
Sharpe-Ratio	6,302	0,9800	1,087	0,9100	0,7284	0,3273
Hoch	1,913	2,044	2,044	2,044	2,044	2,044
Tief	1,801	1,801	1,441	1,431	0,8095	0,7865
Hist. Kurs	1,801	1,824	1,579	1,451	0,9465	1,330
∅-Preis	1,871	1,895	1,705	1,634	1,418	1,343
∅-Volumen	2,51 Tsd.	807,86	4,82 Tsd.	4,46 Tsd.	3,92 Tsd.	3,94 Tsd.
Max. Verlust [%]	-1,990	-10,82	-14,23	-20,15	-37,47	-59,55
Max. Verlustperiode (Handelstage)	1	11	43	117	437	1.175
Max. Verlustperiode (Kalendertage)	1	15	61	168	630	1.685

Quotes

Geld (09:01)2,017
Brief (09:01)2,049
Spread (in %)0,0320 (1,59 %)
Geld Stk.5.954
Brief Stk.5.846

Kursdaten

Eröffnungskurs1,893
Tageshoch1,905
Tagestief1,872
Kurs (29.10.2026)1,872

Kursdaten Vortag

Vortag-Eröffnung1,901
Vortag-Hoch1,913
Vortag-Tief1,883
Vortag-Schlusskurs1,910

Stammdaten

WertpapiertypAktie
ISINCNE1000002J7
WKNA0M4XG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}