COSCO SHIPPING Holdings Co.Ltd Aktie - Aktienkurs - CNE1000002J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,708EUR	02.04.	12.060	20.592,45
Stuttgart	1,656EUR	02.04.	12.000	19.872,00
Tradegate	1,677EUR	02.04.	11.756	19.714,81
L&S	1,659EUR	02.04.	3.000	4.977,00
Quotrix	1,642EUR	02.04.	12	19,70
Düsseldorf	1,637EUR	02.04.
Hamburg	1,643EUR	02.04.
Hannover	1,643EUR	02.04.
München	1,664EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+0,98	-4,28	+26,70	+22,67	+64,12	+40,34
Volatilität [%]	38,24	37,09	30,05	36,71	40,26	51,04
Sharpe-Ratio	1,683	-1,279	1,670	0,6857	0,5623	0,3477
Hoch	1,695	1,800	1,821	1,821	1,821	2,220
Tief	1,622	1,620	1,269	1,150	0,7865	0,7865
Hist. Kurs	1,640	1,730	1,307	1,350	1,009	1,180
∅-Preis	1,652	1,695	1,522	1,502	1,274	1,328
∅-Volumen	7,11 Tsd.	5,39 Tsd.	4,40 Tsd.	4,96 Tsd.	3,72 Tsd.	4,96 Tsd.
Max. Verlust [%]	-3,436	-8,014	-9,645	-23,66	-37,47	-63,23
Max. Verlustperiode (Handelstage)	3	19	69	192	437	1.222
Max. Verlustperiode (Kalendertage)	3	27	104	277	630	1.749

Quotes

Geld (02.04.)1,659
Brief (02.04.)1,678
Spread (in %)0,0190 (1,15 %)
Geld Stk.6.028
Brief Stk.5.959

Kursdaten

Eröffnungskurs1,636
Tageshoch1,659
Tagestief1,630
Kurs (02.04.2026)1,656
Umsatz EUR19.872,00
Gehand. Stk.12.000

Kursdaten Vortag

Vortag-Eröffnung1,644
Vortag-Hoch1,648
Vortag-Tief1,622
Vortag-Schlusskurs1,630

Stammdaten

WertpapiertypAktie
ISINCNE1000002J7
WKNA0M4XG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}