COSCO SHIPPING Holdings Co.Ltd Aktie - Aktienkurs - CNE1000002J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,483EUR	07:54
Quotrix	1,501EUR	07:27
Stuttgart	1,485EUR	07:32
Tradegate	1,507EUR	22.06.	8.709	13.124,46
Düsseldorf	1,502EUR	22.06.
Hamburg	1,504EUR	22.06.
Hannover	1,504EUR	22.06.
München	1,507EUR	22.06.
Frankfurt	1,494EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-5,83	-8,90	+0,10	-1,30	+79,02	-30,61
Volatilität [%]	18,39	44,20	31,51	30,40	38,69	47,65
Sharpe-Ratio	-17,04	-2,194	0,1684	0,0777	0,6503	0,0495
Hoch	1,584	1,701	1,821	1,821	1,821	2,180
Tief	1,479	1,479	1,431	1,269	0,7865	0,7865
Hist. Kurs	1,577	1,630	1,484	1,505	0,8295	2,140
∅-Preis	1,527	1,568	1,582	1,534	1,316	1,326
∅-Volumen	861,72	10,82 Tsd.	6,52 Tsd.	5,81 Tsd.	3,86 Tsd.	4,28 Tsd.
Max. Verlust [%]	-5,263	-10,24	-17,18	-21,78	-37,47	-62,20
Max. Verlustperiode (Handelstage)	4	18	75	150	437	1.273
Max. Verlustperiode (Kalendertage)	4	24	108	217	630	1.823

Quotes

Geld (07:34)1,485
Brief (07:30)1,516
Spread (in %)0,0310 (2,09 %)
Geld Stk.10.200
Brief Stk.9.900

Kursdaten

Eröffnungskurs1,485
Tageshoch1,485
Tagestief1,485
Kurs (07:32)1,485

Kursdaten Vortag

Vortag-Eröffnung1,501
Vortag-Hoch1,519
Vortag-Tief1,501
Vortag-Schlusskurs1,515

Stammdaten

WertpapiertypAktie
ISINCNE1000002J7
WKNA0M4XG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}