COSCO SHIPPING Holdings Co.Ltd Aktie - Aktienkurs - CNE1000002J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Frankfurt	1,708EUR	02.04.	12.060	20.592,45
Stuttgart	1,656EUR	02.04.	12.000	19.872,00
Tradegate	1,677EUR	02.04.	11.756	19.714,81
L&S	1,659EUR	02.04.	3.000	4.977,00
Quotrix	1,642EUR	02.04.	12	19,70
Düsseldorf	1,637EUR	02.04.
Hamburg	1,643EUR	02.04.
Hannover	1,643EUR	02.04.
München	1,664EUR	02.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+1,08	-6,14	+25,14	+24,24	+66,50	+45,35
Volatilität [%]	53,47	39,08	29,55	32,62	38,23	50,93
Sharpe-Ratio	1,420	-1,798	1,609	0,7670	0,5842	0,3617
Hoch	1,693	1,781	1,801	1,801	1,801	2,140
Tief	1,614	1,614	1,281	1,153	0,7850	0,7850
Hist. Kurs	1,625	1,750	1,313	1,322	0,9865	1,130
∅-Preis	1,641	1,690	1,518	1,498	1,268	1,319
∅-Volumen		1,12 Tsd.	663,25	474,32	287,91	438,79
Max. Verlust [%]	-4,696	-9,405	-10,41	-22,51	-37,84	-62,76
Max. Verlustperiode (Handelstage)	3	12	72	197	437	1.220
Max. Verlustperiode (Kalendertage)	3	16	107	282	630	1.749

Kursdaten

Eröffnungskurs1,634
Tageshoch1,643
Tagestief1,634
Kurs (02.04.2026)1,643

Kursdaten Vortag

Vortag-Eröffnung1,647
Vortag-Hoch1,647
Vortag-Tief1,614
Vortag-Schlusskurs1,614

Stammdaten

WertpapiertypAktie
ISINCNE1000002J7
WKNA0M4XG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}