COSCO SHIPPING Holdings Co.Ltd Aktie - Aktienkurs - CNE1000002J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"ham","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,483EUR	07:54
Quotrix	1,501EUR	07:27
Stuttgart	1,485EUR	07:32
Tradegate	1,507EUR	22.06.	8.709	13.124,46
Düsseldorf	1,502EUR	22.06.
Hamburg	1,504EUR	22.06.
Hannover	1,504EUR	22.06.
München	1,507EUR	22.06.
Frankfurt	1,494EUR	22.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-4,81	-8,71	+0,67	-0,36	+88,71	-28,38
Volatilität [%]	26,11	48,80	33,47	30,23	36,63	47,34
Sharpe-Ratio	-12,45	-2,216	0,1340	0,0656	0,7021	0,0534
Hoch	1,580	1,689	1,801	1,801	1,801	2,120
Tief	1,478	1,478	1,437	1,281	0,7850	0,7850
Hist. Kurs	1,580	1,648	1,494	1,510	0,7970	2,100
∅-Preis	1,522	1,566	1,577	1,531	1,310	1,317
∅-Volumen	62,82	14,96	698,90	492,68	269,53	246,66
Max. Verlust [%]	-5,633	-11,67	-17,21	-22,06	-37,84	-62,41
Max. Verlustperiode (Handelstage)	4	18	75	150	437	1.262
Max. Verlustperiode (Kalendertage)	4	24	108	217	630	1.810

Quotes

Geld (07:41)1,501
Brief (07:41)1,516
Spread (in %)0,0155 (1,03 %)
Geld Stk.2.500
Brief Stk.6.600

Kursdaten

Eröffnungskurs1,501
Tageshoch1,504
Tagestief1,501
Kurs (22.06.2026)1,504

Kursdaten Vortag

Vortag-Eröffnung1,494
Vortag-Hoch1,501
Vortag-Tief1,494
Vortag-Schlusskurs1,501

Stammdaten

WertpapiertypAktie
ISINCNE1000002J7
WKNA0M4XG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}