COSCO SHIPPING Holdings Co.Ltd Aktie - Aktienkurs - CNE1000002J7

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F%3Fboerse%3Dhan"},"main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"han","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,788EUR	08:35	2.711	4.845,91
Düsseldorf	1,752EUR	08:13
Hamburg	1,748EUR	08:30
Hannover	1,747EUR	08:40
L&S	1,773EUR	08:58
Quotrix	1,791EUR	07:27
Stuttgart	1,747EUR	08:40
Frankfurt	1,829EUR	03.09.
München	1,862EUR	03.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-8,44	+2,58	-3,00	+16,35	+88,25	+17,25
Volatilität [%]	38,78	35,51	32,89	31,00	35,65	42,36
Sharpe-Ratio	-6,580	2,417	0,2000	0,7267	0,7535	0,2625
Hoch	1,914	1,939	1,939	1,939	1,939	1,950
Tief	1,747	1,627	1,441	1,281	0,8060	0,7850
Hist. Kurs	1,908	1,703	1,801	1,502	0,9280	1,490
∅-Preis	1,860	1,776	1,640	1,557	1,363	1,319
∅-Volumen			40,84	22,01	37,44	28,58
Max. Verlust [%]	-4,167	-5,087	-20,02	-20,02	-37,84	-59,74
Max. Verlustperiode (Handelstage)	4	9	117	117	437	1.144
Max. Verlustperiode (Kalendertage)	6	12	168	168	630	1.643

Quotes

Geld (08:42)1,748
Brief (08:41)1,785
Spread (in %)0,0365 (2,09 %)
Geld Stk.5.700
Brief Stk.5.600

Kursdaten

Eröffnungskurs1,748
Tageshoch1,748
Tagestief1,747
Kurs (08:40)1,747

Kursdaten Vortag

Vortag-Eröffnung1,839
Vortag-Hoch1,864
Vortag-Tief1,838
Vortag-Schlusskurs1,864

Stammdaten

WertpapiertypAktie
ISINCNE1000002J7
WKNA0M4XG
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002J7%2Fcosco-shipping-holdings-co-ltd%2F%3Fboerse%3Dhan"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"COSCO SHIPPING Holdings Co.Ltd","params":{"isin":"CNE1000002J7","boerse":"han","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}