China Merchants Bank Co. Ltd. Aktie - Aktienkurs - CNE1000002M1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F"},"main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	6,054EUR	16:55	600	3.632,40
L&S	6,080EUR	17:27	15	91,20
Quotrix	6,084EUR	07:27
Stuttgart	6,052EUR	17:03
Düsseldorf	6,042EUR	16:30
Frankfurt	6,020EUR	08:03
München	6,026EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+6,55	+6,66	+12,53	+21,57	+47,77	-13,27
Volatilität [%]	40,36	25,58	28,17	26,48	40,13	41,21
Sharpe-Ratio	5,412	1,772	0,6886	0,6846	0,4511	0,0760
Hoch	6,054	6,054	6,054	6,054	6,144	7,834
Tief	5,682	5,602	4,904	4,904	2,785	2,785
Hist. Kurs	5,682	5,676	5,380	4,980	4,097	6,980
∅-Preis	5,808	5,740	5,407	5,436	4,808	5,063
∅-Volumen	1,27 Tsd.	1,07 Tsd.	1,30 Tsd.	2,32 Tsd.	8,58 Tsd.	6,82 Tsd.
Max. Verlust [%]	-1,953	-2,370	-12,54	-15,84	-30,68	-63,72
Max. Verlustperiode (Handelstage)	1	9	67	216	396	1.200
Max. Verlustperiode (Kalendertage)	1	13	97	315	570	1.722

Quotes

Geld (17:33)6,054
Brief (17:33)6,178
Spread (in %)0,1240 (2,05 %)
Geld Stk.660
Brief Stk.644

Kursdaten

Eröffnungskurs6,054
Tageshoch6,054
Tagestief6,054
Kurs (16:55)6,054
Umsatz EUR3.632,40
Gehand. Stk.600

Kursdaten Vortag

Vortag-Eröffnung5,880
Vortag-Hoch5,880
Vortag-Tief5,880
Vortag-Schlusskurs5,880

Stammdaten

WertpapiertypAktie
ISINCNE1000002M1
WKNA0M4XK
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}