China Merchants Bank Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002M1WKN: A0M4XKSymbol: M4BWährung: EUR
4,387 EUR
+2,02 %
+0,087
Börse:
Stand:
03.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F"},"main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 4,259EUR | 03.05. | 36 | 153,32 |
| Tradegate | 4,387EUR | 03.05. | 32 | 140,38 |
| Quotrix | 4,337EUR | 03.05. | ||
| Stuttgart | 4,256EUR | 03.05. | ||
| Düsseldorf | 4,227EUR | 03.05. | ||
| München | 4,255EUR | 03.05. | ||
| Berlin | 4,249EUR | 03.05. | ||
| Frankfurt | 4,286EUR | 03.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +11,06 | +16,52 | +26,28 | +1,15 | -33,95 | |
| Volatilität [%] | 46,62 | 42,57 | 50,43 | 50,32 | 45,21 | |
| Sharpe-Ratio | 13,92 | 4,635 | 1,152 | 0,2343 | -0,1190 | |
| Hoch | 4,387 | 4,387 | 4,387 | 4,890 | 7,834 | |
| Tief | 3,950 | 3,700 | 2,785 | 2,785 | 2,785 | |
| Hist. Kurs | 3,950 | 3,765 | 3,474 | 4,337 | 6,642 | |
| Gehand. Stk. | 27,24 Tsd. | 41,88 Tsd. | 262,10 Tsd. | 527,46 Tsd. | 3,15 Mio. | |
| Max. Verlust | -5,177 | -24,87 | -41,92 | -63,72 |
Quotes
- Geld (03.05.)4,246
- Brief (03.05.)4,395
- Spread (in %)0,1490 (3,51 %)
- Geld Stk.943
- Brief Stk.910
Kursdaten
- Eröffnungskurs4,232
- Tageshoch4,387
- Tagestief4,232
- Kurs (03.05.2024)4,387
- Umsatz EUR140,38
- Gehand. Stk.32
Kursdaten Vortag
- Vortag-Eröffnung4,299
- Vortag-Hoch4,300
- Vortag-Tief4,178
- Vortag-Schlusskurs4,300
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002M1
- WKNA0M4XK
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002M1%2Fchina-merchants-bank-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Merchants Bank Co. Ltd.","params":{"isin":"CNE1000002M1","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}