China Petroleum & Chemi. Corp.
Registered Shares H YC 1
ISIN: CNE1000002Q2WKN: A0M4XNSymbol: CHUWährung: EUR
0,5998 EUR
+0,77 %
+0,0046
Börse:
Stand:
14.05.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F"},"main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Frankfurt | 0,6080EUR | 14.05. | 20.000 | 12.160,00 |
| Tradegate | 0,5998EUR | 14.05. | 18.603 | 11.158,08 |
| Lang & Schwarz | 0,5920EUR | 14.05. | 5.034 | 2.980,13 |
| Düsseldorf | 0,5874EUR | 14.05. | ||
| Hamburg | 0,5968EUR | 14.05. | ||
| Hannover | 0,5980EUR | 14.05. | ||
| München | 0,5982EUR | 14.05. | ||
| Berlin | 0,5918EUR | 14.05. | ||
| Quotrix | 0,6000EUR | 14.05. | ||
| Stuttgart | 0,5946EUR | 14.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,35 | +9,81 | +24,83 | -0,03 | +37,13 | -7,01 |
| Volatilität [%] | 24,22 | 27,62 | 31,11 | 34,09 | 35,40 | 40,74 |
| Sharpe-Ratio | 8,980 | 3,933 | 1,485 | 0,0888 | 0,4061 | 0,1165 |
| Hoch | 0,6100 | 0,6100 | 0,6100 | 0,6240 | 0,6270 | 0,6800 |
| Tief | 0,5622 | 0,5362 | 0,4245 | 0,4245 | 0,3701 | 0,3152 |
| Hist. Kurs | 0,5748 | 0,5462 | 0,4805 | 0,6000 | 0,4374 | 0,6450 |
| Gehand. Stk. | 293,57 Tsd. | 699,67 Tsd. | 3,51 Mio. | 7,43 Mio. | 37,59 Mio. | 53,39 Mio. |
| Max. Verlust | -0,4871 | -2,567 | -12,48 | -29,16 | -29,16 | -52,60 |
Quotes
- Geld (14.05.)0,5828
- Brief (14.05.)0,6026
- Spread (in %)0,0198 (3,40 %)
- Geld Stk.2.900
- Brief Stk.2.800
Kursdaten
- Eröffnungskurs0,6078
- Tageshoch0,6078
- Tagestief0,5998
- Kurs (14.05.2024)0,5998
- Umsatz EUR11.158,08
- Gehand. Stk.18.603
Kursdaten Vortag
- Vortag-Eröffnung0,6088
- Vortag-Hoch0,6088
- Vortag-Tief0,5940
- Vortag-Schlusskurs0,5952
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002Q2
- WKNA0M4XN
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002Q2%2Fchina-petroleum-and-chemi-corp%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Petroleum & Chemi. Corp.","params":{"isin":"CNE1000002Q2","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}