China Shenhua Energy Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002R0WKN: A0M4XPWährung: EUR
3,411 EUR
-3,40 %
-0,120
Börse:
Stand:
08:38
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F"},"main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,403EUR | 07:30 | 1.050 | 3.573,15 |
| Lang & Schwarz | 3,411EUR | 08:38 | ||
| Quotrix | 3,493EUR | 07:27 | ||
| Stuttgart | 3,418EUR | 08:08 | ||
| Düsseldorf | 3,383EUR | 08:10 | ||
| München | 3,490EUR | 08:02 | ||
| Hamburg | 3,399EUR | 08:01 | ||
| Hannover | 3,399EUR | 08:01 | ||
| Berlin | 3,393EUR | 08:08 | ||
| Frankfurt | 3,347EUR | 08.05. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,15 | -5,25 | -13,67 | -16,13 | +17,54 | +115,89 |
| Volatilität [%] | 13,83 | 30,41 | 30,90 | 34,54 | 32,28 | 34,58 |
| Sharpe-Ratio | 9,707 | -3,780 | -1,105 | -0,4815 | 0,2366 | 0,5402 |
| Hoch | 3,471 | 3,609 | 4,275 | 4,856 | 4,856 | 4,856 |
| Tief | 3,223 | 3,223 | 3,130 | 3,130 | 2,462 | 1,310 |
| Hist. Kurs | 3,244 | 3,600 | 3,951 | 4,067 | 2,902 | 1,580 |
| ∅-Preis | 3,284 | 3,410 | 3,758 | 3,898 | 3,285 | 2,688 |
| ∅-Volumen | 2,80 Tsd. | 2,25 Tsd. | 972,83 | 888,27 | 532,08 | 587,77 |
| Max. Verlust [%] | -0,3949 | -9,889 | -23,26 | -31,50 | -31,50 | -31,50 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 97 | 221 | 221 | 221 |
| Max. Verlustperiode (Kalendertage) | 4 | 29 | 147 | 321 | 321 | 321 |
Quotes
- Geld (08:38)3,411
- Brief (08:38)3,555
- Spread (in %)0,1440 (4,22 %)
- Geld Stk.8.114
- Brief Stk.8.114
Kursdaten
- Eröffnungskurs3,389
- Tageshoch3,486
- Tagestief3,389
- Kurs (08:38)3,411
Kursdaten Vortag
- Vortag-Eröffnung3,315
- Vortag-Hoch3,531
- Vortag-Tief3,315
- Vortag-Schlusskurs3,531
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002R0
- WKNA0M4XP
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}