China Shenhua Energy Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002R0WKN: A0M4XPSymbol: IKFWährung: EUR
3,376 EUR
+0,09 %
+0,003
Börse:
Stand:
19:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Ddus"},"main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"dus","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,571EUR | 10:03 | 1.130 | 4.035,23 |
| Lang & Schwarz | 3,429EUR | 20:47 | 34 | 116,59 |
| Quotrix | 3,493EUR | 07:27 | ||
| Stuttgart | 3,418EUR | 08:08 | ||
| Düsseldorf | 3,376EUR | 19:30 | ||
| Hamburg | 3,384EUR | 17:25 | ||
| Hannover | 3,384EUR | 17:25 | ||
| München | 3,490EUR | 08:02 | ||
| Berlin | 3,393EUR | 08:08 | ||
| Frankfurt | 3,393EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,81 | -4,12 | -14,96 | -16,74 | +17,47 | +112,33 |
| Volatilität [%] | 25,38 | 31,14 | 32,67 | 35,12 | 32,44 | 35,70 |
| Sharpe-Ratio | 9,024 | -1,856 | -0,9396 | -0,4092 | 0,2647 | 0,5407 |
| Hoch | 3,373 | 3,548 | 4,221 | 4,710 | 4,710 | 4,710 |
| Tief | 3,225 | 3,196 | 3,196 | 3,196 | 2,448 | 1,330 |
| Hist. Kurs | 3,252 | 3,521 | 3,970 | 4,055 | 2,874 | 1,590 |
| ∅-Preis | 3,281 | 3,353 | 3,720 | 3,872 | 3,274 | 2,681 |
| ∅-Volumen | 130,92 | 67,49 | 51,12 | 88,21 | ||
| Max. Verlust [%] | -0,9825 | -9,003 | -24,04 | -31,97 | -31,97 | -31,97 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 98 | 222 | 348 | 348 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 148 | 322 | 497 | 497 |
Quotes
- Geld (19:30)3,375
- Brief (19:30)3,576
- Spread (in %)0,2010 (5,96 %)
- Geld Stk.4.000
- Brief Stk.4.000
Kursdaten
- Eröffnungskurs3,383
- Tageshoch3,390
- Tagestief3,369
- Kurs (19:30)3,376
Kursdaten Vortag
- Vortag-Eröffnung3,341
- Vortag-Hoch3,373
- Vortag-Tief3,339
- Vortag-Schlusskurs3,373
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002R0
- WKNA0M4XP
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Ddus"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"dus","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}