China Shenhua Energy Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002R0WKN: A0M4XPWährung: EUR
4,874 EUR
-1,56 %
-0,077
Börse:
Stand:
07:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dqtrix"},"main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"qtrix","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,950EUR | 19:27 | 4.168 | 20.631,60 |
| Stuttgart | 4,881EUR | 18:46 | 400 | 1.952,40 |
| L&S | 4,871EUR | 19:52 | ||
| Quotrix | 4,874EUR | 07:27 | ||
| Düsseldorf | 4,869EUR | 13:05 | ||
| Frankfurt | 4,858EUR | 17:15 | ||
| Hamburg | 4,846EUR | 08:01 | ||
| Hannover | 4,859EUR | 17:25 | ||
| München | 4,843EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +11,66 | +25,65 | +31,23 | +155,18 | |
| Volatilität [%] | 42,23 | 25,04 | 24,51 | 27,18 | 39,51 | |
| Sharpe-Ratio | 5,975 | 6,649 | 2,073 | 1,130 | 0,8747 | |
| Hoch | 4,955 | 4,955 | 4,955 | 4,955 | 4,955 | |
| Tief | 4,644 | 4,359 | 3,879 | 3,282 | 1,910 | |
| Hist. Kurs | 4,759 | 4,365 | 3,879 | 3,714 | 1,910 | |
| ∅-Preis | 4,780 | 4,700 | 4,431 | 4,054 | 3,687 | |
| ∅-Volumen | 377,50 | 315,61 | 232,79 | 185,19 | 233,36 | |
| Max. Verlust [%] | -2,416 | -3,149 | -12,94 | -15,12 | -31,13 | |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 72 | 72 | 356 | |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 107 | 107 | 513 |
Quotes
- Geld (19:52)4,871
- Brief (19:52)4,949
- Spread (in %)0,0780 (1,60 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs4,874
- Tageshoch4,874
- Tagestief4,874
- Kurs (07:27)4,874
Kursdaten Vortag
- Vortag-Eröffnung4,905
- Vortag-Hoch4,955
- Vortag-Tief4,886
- Vortag-Schlusskurs4,951
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002R0
- WKNA0M4XP
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dqtrix"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"qtrix","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}