China Shenhua Energy Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002R0WKN: A0M4XPWährung: EUR
5,002 EUR
+2,46 %
+0,120
Börse:
Stand:
09:31
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,068EUR | 10:20 | 3.967 | 20.104,76 |
| L&S | 5,004EUR | 10:23 | 3.000 | 15.012,00 |
| Frankfurt | 5,002EUR | 08:10 | 250 | 1.250,50 |
| Quotrix | 5,034EUR | 07:27 | ||
| Stuttgart | 5,002EUR | 09:31 | ||
| Düsseldorf | 4,991EUR | 09:10 | ||
| Hamburg | 5,002EUR | 08:03 | ||
| Hannover | 5,002EUR | 08:03 | ||
| München | 4,973EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,48 | -5,52 | +12,33 | +45,49 | +72,42 | +192,94 |
| Volatilität [%] | 28,66 | 36,78 | 32,59 | 33,44 | 36,27 | 39,30 |
| Sharpe-Ratio | 0,0833 | -2,823 | 0,6814 | 1,150 | 0,6034 | 0,6761 |
| Hoch | 5,002 | 5,442 | 5,478 | 5,478 | 5,478 | 5,478 |
| Tief | 4,827 | 4,827 | 4,122 | 3,223 | 2,482 | 1,545 |
| Hist. Kurs | 4,881 | 5,294 | 4,453 | 3,438 | 2,901 | 1,708 |
| ∅-Preis | 4,892 | 5,103 | 4,651 | 4,182 | 3,713 | 3,204 |
| ∅-Volumen | 222,63 | 17,22 Tsd. | 4,97 Tsd. | 2,54 Tsd. | 1,64 Tsd. | 4,19 Tsd. |
| Max. Verlust [%] | -2,619 | -10,48 | -13,28 | -15,07 | -31,66 | -31,66 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 59 | 59 | 353 | 353 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 90 | 90 | 505 | 505 |
Quotes
- Geld (10:05)5,006
- Brief (10:05)5,068
- Spread (in %)0,0620 (1,24 %)
- Geld Stk.1.999
- Brief Stk.2.953
Kursdaten
- Eröffnungskurs5,002
- Tageshoch5,002
- Tagestief5,002
- Kurs (09:31)5,002
Kursdaten Vortag
- Vortag-Eröffnung4,857
- Vortag-Hoch4,891
- Vortag-Tief4,854
- Vortag-Schlusskurs4,882
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002R0
- WKNA0M4XP
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}