China Shenhua Energy Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002R0WKN: A0M4XPWährung: EUR
4,964 EUR
+1,99 %
+0,097
Börse:
Stand:
21:46
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,974EUR | 22:57 | 2.602 | 12.942,35 |
| Stuttgart | 4,964EUR | 21:46 | 2.601 | 12.911,36 |
| Tradegate | 5,034EUR | 16:07 | 2.111 | 10.626,77 |
| Frankfurt | 4,960EUR | 08:10 | 500 | 2.480,00 |
| Quotrix | 4,988EUR | 07:27 | ||
| Düsseldorf | 4,961EUR | 16:00 | ||
| Hamburg | 4,960EUR | 17:25 | ||
| Hannover | 4,960EUR | 17:25 | ||
| München | 4,930EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,42 | +2,54 | +4,68 | +30,02 | +94,21 | +198,68 |
| Volatilität [%] | 18,98 | 18,86 | 32,28 | 30,48 | 35,70 | 38,45 |
| Sharpe-Ratio | 10,82 | 0,3406 | 0,2610 | 0,8804 | 0,7214 | 0,6942 |
| Hoch | 4,968 | 4,968 | 5,478 | 5,478 | 5,478 | 5,478 |
| Tief | 4,703 | 4,618 | 4,352 | 3,740 | 2,556 | 1,662 |
| Hist. Kurs | 4,709 | 4,841 | 4,742 | 3,818 | 2,556 | 1,662 |
| ∅-Preis | 4,776 | 4,750 | 4,890 | 4,603 | 3,941 | 3,416 |
| ∅-Volumen | 23,15 Tsd. | 12,45 Tsd. | 8,83 Tsd. | 4,92 Tsd. | 2,37 Tsd. | 4,47 Tsd. |
| Max. Verlust [%] | -0,3558 | -4,503 | -19,33 | -19,33 | -31,66 | -31,66 |
| Max. Verlustperiode (Handelstage) | 2 | 19 | 112 | 112 | 353 | 353 |
| Max. Verlustperiode (Kalendertage) | 2 | 27 | 161 | 161 | 505 | 505 |
Quotes
- Geld (21:51)4,963
- Brief (21:50)5,038
- Spread (in %)0,0750 (1,51 %)
- Geld Stk.2.016
- Brief Stk.1.985
Kursdaten
- Eröffnungskurs4,955
- Tageshoch4,968
- Tagestief4,944
- Kurs (21:46)4,964
- Umsatz EUR12.911,36
- Gehand. Stk.2.601
Kursdaten Vortag
- Vortag-Eröffnung4,841
- Vortag-Hoch4,891
- Vortag-Tief4,841
- Vortag-Schlusskurs4,867
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002R0
- WKNA0M4XP
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}