China Shenhua Energy Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002R0WKN: A0M4XPWährung: EUR
4,698 EUR
-5,53 %
-0,275
Börse:
Stand:
09:33
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"stu","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,685EUR | 09:40 | 1.291 | 6.048,33 |
| L&S | 4,698EUR | 10:10 | ||
| Quotrix | 4,720EUR | 07:27 | ||
| Stuttgart | 4,698EUR | 09:33 | ||
| Düsseldorf | 4,687EUR | 09:10 | ||
| Hamburg | 4,701EUR | 08:03 | ||
| Hannover | 4,701EUR | 08:03 | ||
| München | 4,792EUR | 08:03 | ||
| Frankfurt | 4,977EUR | 12.06. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,03 | -3,15 | +13,18 | +25,65 | +54,44 | +158,49 |
| Volatilität [%] | 40,24 | 33,35 | 32,32 | 32,87 | 36,39 | 39,03 |
| Sharpe-Ratio | -4,106 | 1,031 | 1,258 | 0,9677 | 0,5762 | 0,6553 |
| Hoch | 5,126 | 5,150 | 5,478 | 5,478 | 5,478 | 5,478 |
| Tief | 4,695 | 4,695 | 4,122 | 3,223 | 2,482 | 1,545 |
| Hist. Kurs | 5,108 | 4,851 | 4,151 | 3,739 | 3,042 | 1,818 |
| ∅-Preis | 4,996 | 4,924 | 4,819 | 4,399 | 3,810 | 3,298 |
| ∅-Volumen | 16,31 Tsd. | 6,53 Tsd. | 6,84 Tsd. | 3,49 Tsd. | 1,94 Tsd. | 4,34 Tsd. |
| Max. Verlust [%] | -4,757 | -5,424 | -12,83 | -15,07 | -31,66 | -31,66 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 62 | 62 | 353 | 353 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 91 | 91 | 505 | 505 |
Quotes
- Geld (09:54)4,701
- Brief (09:54)4,756
- Spread (in %)0,0550 (1,17 %)
- Geld Stk.4.254
- Brief Stk.4.205
Kursdaten
- Eröffnungskurs4,695
- Tageshoch4,702
- Tagestief4,695
- Kurs (09:33)4,698
Kursdaten Vortag
- Vortag-Eröffnung4,931
- Vortag-Hoch4,977
- Vortag-Tief4,911
- Vortag-Schlusskurs4,973
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002R0
- WKNA0M4XP
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}