China Shenhua Energy Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002R0WKN: A0M4XPWährung: EUR
3,418 EUR
-2,12 %
-0,074
Börse:
Stand:
08:08
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dstu"},"main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"stu","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,403EUR | 07:30 | 1.050 | 3.573,15 |
| Lang & Schwarz | 3,411EUR | 09:05 | ||
| Quotrix | 3,493EUR | 07:27 | ||
| Stuttgart | 3,418EUR | 08:08 | ||
| Düsseldorf | 3,383EUR | 08:10 | ||
| Hamburg | 3,399EUR | 08:01 | ||
| Hannover | 3,399EUR | 08:01 | ||
| München | 3,490EUR | 08:02 | ||
| Berlin | 3,393EUR | 08:08 | ||
| Frankfurt | 3,393EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,58 | -3,15 | -13,18 | -14,53 | +18,60 | +108,41 |
| Volatilität [%] | 24,25 | 24,49 | 38,43 | 40,85 | 39,04 | 41,16 |
| Sharpe-Ratio | 2,978 | -3,159 | -0,7636 | -0,2876 | 0,2690 | 0,5004 |
| Hoch | 3,358 | 3,529 | 4,220 | 4,724 | 4,724 | 4,724 |
| Tief | 3,300 | 3,300 | 3,300 | 3,300 | 2,482 | 1,330 |
| Hist. Kurs | 3,300 | 3,529 | 3,937 | 3,999 | 2,882 | 1,640 |
| ∅-Preis | 3,319 | 3,398 | 3,750 | 3,889 | 3,284 | 2,690 |
| ∅-Volumen | 201,48 | 53,02 | 1,04 Tsd. | 1,37 Tsd. | 4,34 Tsd. | 3,97 Tsd. |
| Max. Verlust [%] | -1,727 | -6,489 | -21,80 | -30,03 | -30,03 | -30,03 |
| Max. Verlustperiode (Handelstage) | 3 | 18 | 93 | 221 | 221 | 221 |
| Max. Verlustperiode (Kalendertage) | 5 | 29 | 141 | 321 | 321 | 321 |
Quotes
- Geld (08:09)3,410
- Brief (08:09)3,521
- Spread (in %)0,1110 (3,26 %)
- Geld Stk.454.000
- Brief Stk.296.000
Kursdaten
- Eröffnungskurs3,418
- Tageshoch3,418
- Tagestief3,418
- Kurs (08:08)3,418
Kursdaten Vortag
- Vortag-Eröffnung3,369
- Vortag-Hoch3,492
- Vortag-Tief3,369
- Vortag-Schlusskurs3,492
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002R0
- WKNA0M4XP
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dstu"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"stu","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}