China Shenhua Energy Co. Ltd. Aktie - Aktienkurs - CNE1000002R0

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Hamburg	4,803EUR	17:25	10.000	48.030,00
Tradegate	4,850EUR	10:30	2.067	10.024,95
Frankfurt	4,803EUR	17:15	310	1.488,93
L&S	4,806EUR	17:32
Quotrix	4,875EUR	07:27
Stuttgart	4,802EUR	20:31
Düsseldorf	4,801EUR	16:00
Hannover	4,803EUR	17:25
München	4,934EUR	08:02

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-1,90	-3,82	-2,00	+9,86	+63,42	+142,21
Volatilität [%]	26,85	19,10	25,35	27,97	30,44	32,87
Sharpe-Ratio	3,912	-0,2136	0,1673	0,5316	0,6620	0,6600
Hoch	4,992	5,014	5,322	5,418	5,418	5,418
Tief	4,740	4,740	4,357	4,166	2,786	1,757
Hist. Kurs	4,896	4,994	4,901	4,372	2,939	1,983
∅-Preis	4,947	4,936	4,855	4,756	4,050	3,512
∅-Volumen			113,87	111,23	67,15	65,51
Max. Verlust [%]	-1,865	-2,682	-18,04	-18,98	-31,63	-31,63
Max. Verlustperiode (Handelstage)	3	12	119	144	353	353
Max. Verlustperiode (Kalendertage)	5	16	168	205	505	505

Quotes

Geld (20:45)4,801
Brief (21:06)4,859
Spread (in %)0,0580 (1,21 %)
Geld Stk.1.641
Brief Stk.1.615

Kursdaten

Eröffnungskurs4,832
Tageshoch4,832
Tagestief4,740
Kurs (17:25)4,803
Umsatz EUR48.030,00
Gehand. Stk.10.000

Kursdaten Vortag

Vortag-Eröffnung4,955
Vortag-Hoch4,978
Vortag-Tief4,951
Vortag-Schlusskurs4,978

Stammdaten

WertpapiertypAktie
ISINCNE1000002R0
WKNA0M4XP
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}