China Shenhua Energy Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002R0WKN: A0M4XPSymbol: IKFWährung: EUR
5,002 EUR
+2,08 %
+0,102
Börse:
Stand:
08:03
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,026EUR | 11:58 | 5.986 | 30.085,64 |
| Stuttgart | 5,018EUR | 11:31 | 5.986 | 30.037,75 |
| Tradegate | 5,068EUR | 11:52 | 4.020 | 20.373,36 |
| Frankfurt | 5,002EUR | 08:10 | 250 | 1.250,50 |
| Quotrix | 5,034EUR | 07:27 | ||
| Düsseldorf | 4,991EUR | 09:10 | ||
| Hamburg | 5,002EUR | 08:03 | ||
| Hannover | 5,002EUR | 08:03 | ||
| München | 4,973EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,06 | -5,09 | +12,28 | +47,86 | +71,24 | +189,47 |
| Volatilität [%] | 14,25 | 41,56 | 30,20 | 30,09 | 30,93 | 33,73 |
| Sharpe-Ratio | -0,1754 | -2,195 | 0,7348 | 1,322 | 0,6487 | 0,7243 |
| Hoch | 5,002 | 5,418 | 5,418 | 5,418 | 5,418 | 5,418 |
| Tief | 4,898 | 4,851 | 4,166 | 3,219 | 2,491 | 1,553 |
| Hist. Kurs | 4,901 | 5,270 | 4,455 | 3,383 | 2,921 | 1,728 |
| ∅-Preis | 4,917 | 5,102 | 4,666 | 4,202 | 3,720 | 3,208 |
| ∅-Volumen | 330,41 | 669,21 | 121,86 | 76,91 | 52,00 | 64,34 |
| Max. Verlust [%] | -1,249 | -9,799 | -13,71 | -15,44 | -31,63 | -31,63 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 72 | 72 | 353 | 353 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 107 | 107 | 505 | 505 |
Quotes
- Geld (11:55)5,024
- Brief (11:55)5,068
- Spread (in %)0,0440 (0,88 %)
- Geld Stk.1.596
- Brief Stk.1.571
Kursdaten
- Eröffnungskurs5,002
- Tageshoch5,002
- Tagestief5,002
- Kurs (08:03)5,002
Kursdaten Vortag
- Vortag-Eröffnung4,900
- Vortag-Hoch4,900
- Vortag-Tief4,900
- Vortag-Schlusskurs4,900
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002R0
- WKNA0M4XP
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}