China Shenhua Energy Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002R0WKN: A0M4XPSymbol: IKFWährung: EUR
3,399 EUR
+1,07 %
+0,036
Börse:
Stand:
08:01
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dham"},"main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"ham","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,403EUR | 07:30 | 1.050 | 3.573,15 |
| Lang & Schwarz | 3,417EUR | 09:25 | ||
| Quotrix | 3,493EUR | 07:27 | ||
| Stuttgart | 3,418EUR | 08:08 | ||
| Düsseldorf | 3,383EUR | 08:10 | ||
| Hamburg | 3,399EUR | 08:01 | ||
| Hannover | 3,399EUR | 08:01 | ||
| München | 3,490EUR | 08:02 | ||
| Berlin | 3,393EUR | 08:08 | ||
| Frankfurt | 3,393EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +4,55 | -0,53 | -14,47 | -15,41 | +16,60 | +115,13 |
| Volatilität [%] | 18,85 | 20,93 | 31,43 | 34,82 | 31,68 | 34,25 |
| Sharpe-Ratio | 11,22 | -1,061 | -1,016 | -0,3973 | 0,2451 | 0,5513 |
| Hoch | 3,363 | 3,510 | 4,234 | 4,708 | 4,708 | 4,708 |
| Tief | 3,242 | 3,219 | 3,219 | 3,219 | 2,491 | 1,350 |
| Hist. Kurs | 3,251 | 3,417 | 3,974 | 4,018 | 2,915 | 1,580 |
| ∅-Preis | 3,285 | 3,355 | 3,732 | 3,884 | 3,285 | 2,692 |
| ∅-Volumen | 83,60 | 23,79 | 153,26 | 75,14 | 37,16 | 62,19 |
| Max. Verlust [%] | -0,6734 | -6,777 | -23,97 | -31,63 | -31,63 | -31,63 |
| Max. Verlustperiode (Handelstage) | 1 | 10 | 98 | 222 | 348 | 348 |
| Max. Verlustperiode (Kalendertage) | 1 | 15 | 148 | 322 | 497 | 497 |
Quotes
- Geld (09:10)3,397
- Brief (09:10)3,582
- Spread (in %)0,1850 (5,45 %)
- Geld Stk.3.600
- Brief Stk.3.400
Kursdaten
- Eröffnungskurs3,399
- Tageshoch3,399
- Tagestief3,399
- Kurs (08:01)3,399
Kursdaten Vortag
- Vortag-Eröffnung3,352
- Vortag-Hoch3,363
- Vortag-Tief3,344
- Vortag-Schlusskurs3,363
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002R0
- WKNA0M4XP
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dham"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"ham","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}