China Shenhua Energy Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002R0WKN: A0M4XPSymbol: IKFWährung: EUR
4,973 EUR
-0,18 %
-0,009
Börse:
Stand:
20.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,068EUR | 10:20 | 3.967 | 20.104,76 |
| L&S | 5,004EUR | 10:23 | 3.000 | 15.012,00 |
| Frankfurt | 5,002EUR | 08:10 | 250 | 1.250,50 |
| Quotrix | 5,034EUR | 07:27 | ||
| Stuttgart | 5,002EUR | 09:31 | ||
| Düsseldorf | 4,991EUR | 09:10 | ||
| Hamburg | 5,002EUR | 08:03 | ||
| Hannover | 5,002EUR | 08:03 | ||
| München | 4,973EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -0,18 | -7,74 | +10,76 | +41,44 | +68,86 | +186,88 |
| Volatilität [%] | 1,429 | 14,06 | 14,92 | 19,80 | 23,27 | 25,51 |
| Sharpe-Ratio | -9,332 | -7,705 | 1,351 | 1,770 | 0,7859 | 0,8723 |
| Hoch | 4,982 | 5,390 | 5,390 | 5,390 | 5,390 | 5,390 |
| Tief | 4,973 | 4,973 | 4,265 | 3,347 | 2,537 | 1,599 |
| Hist. Kurs | 4,982 | 5,390 | 4,490 | 3,516 | 2,945 | 1,734 |
| ∅-Preis | 4,980 | 5,134 | 4,693 | 4,234 | 3,762 | 3,244 |
| ∅-Volumen | 3,90 Tsd. | 639,86 | 376,19 | 360,77 | 372,72 | |
| Max. Verlust [%] | -0,1807 | -7,737 | -11,22 | -12,38 | -31,26 | -31,26 |
| Max. Verlustperiode (Handelstage) | 1 | 18 | 72 | 72 | 359 | 417 |
| Max. Verlustperiode (Kalendertage) | 3 | 28 | 107 | 107 | 515 | 594 |
Quotes
- Geld (10:19)4,996
- Brief (10:19)5,102
- Spread (in %)0,1060 (2,12 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs4,973
- Tageshoch4,973
- Tagestief4,973
- Kurs (20.04.2026)4,973
Kursdaten Vortag
- Vortag-Eröffnung4,982
- Vortag-Hoch4,982
- Vortag-Tief4,982
- Vortag-Schlusskurs4,982
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002R0
- WKNA0M4XP
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}