China Shenhua Energy Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002R0WKN: A0M4XPSymbol: IKFWährung: EUR
4,930 EUR
+2,13 %
+0,103
Börse:
Stand:
08:04
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dmun"},"main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"mun","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,974EUR | 22:57 | 2.602 | 12.942,35 |
| Stuttgart | 4,964EUR | 21:46 | 2.601 | 12.911,36 |
| Tradegate | 5,034EUR | 16:07 | 2.111 | 10.626,77 |
| Frankfurt | 4,960EUR | 08:10 | 500 | 2.480,00 |
| Quotrix | 4,988EUR | 07:27 | ||
| Düsseldorf | 4,961EUR | 16:00 | ||
| Hamburg | 4,960EUR | 17:25 | ||
| Hannover | 4,960EUR | 17:25 | ||
| München | 4,930EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,71 | +1,50 | +4,56 | +24,21 | +90,13 | +195,21 |
| Volatilität [%] | 10,56 | 11,27 | 17,99 | 16,54 | 22,43 | 25,03 |
| Sharpe-Ratio | 3,186 | -0,8106 | 0,2408 | 1,140 | 0,9499 | 0,8884 |
| Hoch | 4,930 | 4,930 | 5,390 | 5,390 | 5,390 | 5,390 |
| Tief | 4,788 | 4,714 | 4,477 | 3,851 | 2,593 | 1,670 |
| Hist. Kurs | 4,800 | 4,857 | 4,715 | 3,969 | 2,593 | 1,670 |
| ∅-Preis | 4,808 | 4,804 | 4,925 | 4,650 | 3,991 | 3,459 |
| ∅-Volumen | 1,05 Tsd. | 250,80 | 819,66 | 439,39 | 342,21 | 380,79 |
| Max. Verlust [%] | -0,7257 | -2,944 | -16,94 | -16,94 | -31,26 | -31,26 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 106 | 106 | 359 | 417 |
| Max. Verlustperiode (Kalendertage) | 1 | 22 | 151 | 151 | 515 | 594 |
Quotes
- Geld (21:00)4,940
- Brief (21:00)5,046
- Spread (in %)0,1060 (2,15 %)
- Geld Stk.3.000
- Brief Stk.3.000
Kursdaten
- Eröffnungskurs4,930
- Tageshoch4,930
- Tagestief4,930
- Kurs (08:04)4,930
Kursdaten Vortag
- Vortag-Eröffnung4,827
- Vortag-Hoch4,827
- Vortag-Tief4,827
- Vortag-Schlusskurs4,827
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002R0
- WKNA0M4XP
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dmun"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"mun","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}