China Shenhua Energy Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002R0WKN: A0M4XPWährung: EUR
4,869 EUR
-0,53 %
-0,026
Börse:
Stand:
19:45
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,950EUR | 19:27 | 4.168 | 20.631,60 |
| Stuttgart | 4,881EUR | 18:46 | 400 | 1.952,40 |
| L&S | 4,869EUR | 19:45 | ||
| Quotrix | 4,874EUR | 07:27 | ||
| Düsseldorf | 4,869EUR | 13:05 | ||
| Frankfurt | 4,858EUR | 17:15 | ||
| Hamburg | 4,846EUR | 08:01 | ||
| Hannover | 4,859EUR | 17:25 | ||
| München | 4,843EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,66 | +12,09 | +27,06 | +33,14 | +66,98 | +212,12 |
| Volatilität [%] | 35,94 | 28,96 | 26,26 | 34,10 | 32,06 | 34,52 |
| Sharpe-Ratio | 5,588 | 5,490 | 1,957 | 0,9659 | 0,6364 | 0,7714 |
| Hoch | 4,951 | 4,951 | 4,951 | 4,951 | 4,951 | 4,951 |
| Tief | 4,639 | 4,344 | 3,821 | 3,130 | 2,462 | 1,510 |
| Hist. Kurs | 4,743 | 4,344 | 3,832 | 3,657 | 2,916 | 1,560 |
| ∅-Preis | 4,765 | 4,674 | 4,403 | 4,022 | 3,628 | 3,117 |
| ∅-Volumen | 31,69 | 714,51 | 2,19 Tsd. | 1,92 Tsd. | 950,06 | 845,91 |
| Max. Verlust [%] | -2,105 | -3,930 | -13,81 | -15,59 | -31,50 | -31,50 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 72 | 72 | 353 | 353 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 107 | 107 | 505 | 505 |
Quotes
- Geld (19:45)4,869
- Brief (19:45)4,945
- Spread (in %)0,0760 (1,56 %)
- Geld Stk.16.343
- Brief Stk.16.343
Kursdaten
- Eröffnungskurs4,895
- Tageshoch4,896
- Tagestief4,831
- Kurs (19:45)4,869
Kursdaten Vortag
- Vortag-Eröffnung4,884
- Vortag-Hoch4,951
- Vortag-Tief4,865
- Vortag-Schlusskurs4,895
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002R0
- WKNA0M4XP
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}