China Shenhua Energy Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002R0WKN: A0M4XPWährung: EUR
4,695 EUR
-5,57 %
-0,277
Börse:
Stand:
10:19
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dls"},"main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,685EUR | 09:40 | 1.291 | 6.048,33 |
| L&S | 4,695EUR | 10:19 | ||
| Quotrix | 4,720EUR | 07:27 | ||
| Stuttgart | 4,698EUR | 09:33 | ||
| Düsseldorf | 4,687EUR | 09:10 | ||
| Frankfurt | 4,698EUR | 09:51 | ||
| Hamburg | 4,701EUR | 08:03 | ||
| Hannover | 4,701EUR | 08:03 | ||
| München | 4,792EUR | 08:03 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -8,30 | -3,30 | +12,11 | +23,98 | +53,88 | +156,56 |
| Volatilität [%] | 44,32 | 34,74 | 31,76 | 31,15 | 32,68 | 34,89 |
| Sharpe-Ratio | -4,057 | 0,9633 | 1,216 | 0,9666 | 0,6002 | 0,6857 |
| Hoch | 5,126 | 5,166 | 5,466 | 5,466 | 5,466 | 5,466 |
| Tief | 4,682 | 4,682 | 4,134 | 3,259 | 2,462 | 1,544 |
| Hist. Kurs | 5,120 | 4,855 | 4,188 | 3,787 | 3,051 | 1,830 |
| ∅-Preis | 4,998 | 4,929 | 4,824 | 4,426 | 3,822 | 3,304 |
| ∅-Volumen | 1,63 Tsd. | 2,86 Tsd. | 8,12 Tsd. | 4,81 Tsd. | 2,10 Tsd. | 1,53 Tsd. |
| Max. Verlust [%] | -5,195 | -5,638 | -12,86 | -15,59 | -31,50 | -31,50 |
| Max. Verlustperiode (Handelstage) | 4 | 9 | 62 | 72 | 353 | 353 |
| Max. Verlustperiode (Kalendertage) | 4 | 11 | 91 | 107 | 505 | 505 |
Quotes
- Geld (10:19)4,695
- Brief (10:19)4,759
- Spread (in %)0,0640 (1,36 %)
- Geld Stk.5.531
- Brief Stk.5.531
Kursdaten
- Eröffnungskurs4,746
- Tageshoch4,747
- Tagestief4,682
- Kurs (10:19)4,695
Kursdaten Vortag
- Vortag-Eröffnung4,958
- Vortag-Hoch4,990
- Vortag-Tief4,906
- Vortag-Schlusskurs4,972
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002R0
- WKNA0M4XP
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dls"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}