China Shenhua Energy Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002R0WKN: A0M4XPSymbol: IKFWährung: EUR
4,950 EUR
-0,02 %
-0,001
Börse:
Stand:
19:27
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,950EUR | 19:27 | 4.168 | 20.631,60 |
| Stuttgart | 4,881EUR | 18:46 | 400 | 1.952,40 |
| L&S | 4,871EUR | 19:52 | ||
| Quotrix | 4,874EUR | 07:27 | ||
| Düsseldorf | 4,869EUR | 13:05 | ||
| Frankfurt | 4,858EUR | 17:15 | ||
| Hamburg | 4,846EUR | 08:01 | ||
| Hannover | 4,859EUR | 17:25 | ||
| München | 4,843EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,85 | +12,30 | +27,58 | +38,31 | +65,72 | +205,56 |
| Volatilität [%] | 51,86 | 34,04 | 28,53 | 39,58 | 41,48 | 43,06 |
| Sharpe-Ratio | 3,583 | 4,615 | 1,816 | 0,9667 | 0,5633 | 0,6841 |
| Hoch | 4,951 | 4,951 | 4,951 | 4,951 | 4,951 | 4,951 |
| Tief | 4,646 | 4,360 | 3,880 | 3,200 | 2,500 | 1,540 |
| Hist. Kurs | 4,813 | 4,408 | 3,880 | 3,579 | 2,987 | 1,620 |
| ∅-Preis | 4,812 | 4,715 | 4,440 | 4,058 | 3,678 | 3,174 |
| ∅-Volumen | 8,81 Tsd. | 8,35 Tsd. | 13,46 Tsd. | 9,91 Tsd. | 10,37 Tsd. | 13,01 Tsd. |
| Max. Verlust [%] | -3,470 | -5,450 | -12,44 | -16,31 | -31,62 | -31,62 |
| Max. Verlustperiode (Handelstage) | 1 | 12 | 59 | 93 | 354 | 406 |
| Max. Verlustperiode (Kalendertage) | 1 | 16 | 90 | 134 | 508 | 579 |
Quotes
- Geld (19:49)4,871
- Brief (19:49)4,948
- Spread (in %)0,0770 (1,58 %)
- Geld Stk.1.636
- Brief Stk.1.611
Kursdaten
- Eröffnungskurs4,900
- Tageshoch4,950
- Tagestief4,857
- Kurs (19:27)4,950
- Umsatz EUR20.631,60
- Gehand. Stk.4.168
Kursdaten Vortag
- Vortag-Eröffnung4,868
- Vortag-Hoch4,951
- Vortag-Tief4,868
- Vortag-Schlusskurs4,951
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002R0
- WKNA0M4XP
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}