China Shenhua Energy Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002R0WKN: A0M4XPSymbol: IKFWährung: EUR
3,403 EUR
+1,55 %
+0,052
Börse:
Stand:
07:30
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,403EUR | 07:30 | 1.050 | 3.573,15 |
| Lang & Schwarz | 3,417EUR | 09:25 | ||
| Quotrix | 3,493EUR | 07:27 | ||
| Stuttgart | 3,418EUR | 08:08 | ||
| Düsseldorf | 3,383EUR | 08:10 | ||
| Hamburg | 3,399EUR | 08:01 | ||
| Hannover | 3,399EUR | 08:01 | ||
| München | 3,490EUR | 08:02 | ||
| Berlin | 3,393EUR | 08:08 | ||
| Frankfurt | 3,393EUR | 08:20 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +0,53 | -4,06 | -17,26 | -15,89 | +15,16 | +108,77 |
| Volatilität [%] | 33,08 | 56,66 | 50,78 | 49,07 | 43,84 | 44,90 |
| Sharpe-Ratio | -5,075 | -1,576 | -0,6948 | -0,2122 | 0,2560 | 0,5038 |
| Hoch | 3,489 | 3,736 | 4,388 | 4,873 | 4,873 | 4,873 |
| Tief | 3,241 | 3,241 | 3,200 | 3,200 | 2,500 | 1,360 |
| Hist. Kurs | 3,385 | 3,547 | 4,113 | 4,046 | 2,955 | 1,630 |
| ∅-Preis | 3,394 | 3,485 | 3,814 | 3,959 | 3,344 | 2,793 |
| ∅-Volumen | 3,56 Tsd. | 5,58 Tsd. | 8,97 Tsd. | 10,01 Tsd. | 12,23 Tsd. | 13,05 Tsd. |
| Max. Verlust [%] | -4,299 | -9,003 | -24,20 | -31,62 | -31,62 | -31,62 |
| Max. Verlustperiode (Handelstage) | 3 | 7 | 98 | 220 | 406 | 406 |
| Max. Verlustperiode (Kalendertage) | 5 | 12 | 148 | 320 | 579 | 579 |
Quotes
- Geld (09:08)3,397
- Brief (09:08)3,576
- Spread (in %)0,1790 (5,27 %)
- Geld Stk.3.600
- Brief Stk.3.400
Kursdaten
- Eröffnungskurs3,403
- Tageshoch3,403
- Tagestief3,403
- Kurs (07:30)3,403
- Umsatz EUR3.573,15
- Gehand. Stk.1.050
Kursdaten Vortag
- Vortag-Eröffnung3,351
- Vortag-Hoch3,351
- Vortag-Tief3,351
- Vortag-Schlusskurs3,351
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002R0
- WKNA0M4XP
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}