China Shenhua Energy Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002R0WKN: A0M4XPSymbol: IKFWährung: EUR
5,068 EUR
+3,81 %
+0,186
Börse:
Stand:
10:20
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 5,068EUR | 10:20 | 3.967 | 20.104,76 |
| L&S | 5,004EUR | 10:23 | 3.000 | 15.012,00 |
| Frankfurt | 5,002EUR | 08:10 | 250 | 1.250,50 |
| Quotrix | 5,034EUR | 07:27 | ||
| Stuttgart | 5,002EUR | 09:31 | ||
| Düsseldorf | 4,991EUR | 09:10 | ||
| Hamburg | 5,002EUR | 08:03 | ||
| Hannover | 5,002EUR | 08:03 | ||
| München | 4,973EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +3,83 | -5,27 | +11,78 | +49,28 | +69,78 | +187,95 |
| Volatilität [%] | 38,59 | 41,51 | 33,06 | 35,80 | 41,52 | 43,15 |
| Sharpe-Ratio | 0,1273 | -2,804 | 0,5654 | 1,139 | 0,5526 | 0,6381 |
| Hoch | 5,068 | 5,550 | 5,550 | 5,550 | 5,550 | 5,550 |
| Tief | 4,827 | 4,827 | 4,154 | 3,241 | 2,500 | 1,572 |
| Hist. Kurs | 4,881 | 5,350 | 4,534 | 3,395 | 2,985 | 1,760 |
| ∅-Preis | 4,905 | 5,151 | 4,715 | 4,252 | 3,775 | 3,261 |
| ∅-Volumen | 80,43 Tsd. | 121,16 Tsd. | 33,64 Tsd. | 19,16 Tsd. | 13,27 Tsd. | 14,68 Tsd. |
| Max. Verlust [%] | -3,533 | -11,35 | -12,44 | -15,07 | -31,62 | -31,62 |
| Max. Verlustperiode (Handelstage) | 2 | 18 | 59 | 59 | 354 | 406 |
| Max. Verlustperiode (Kalendertage) | 4 | 28 | 90 | 90 | 508 | 579 |
Quotes
- Geld (10:26)5,004
- Brief (10:26)5,068
- Spread (in %)0,0640 (1,28 %)
- Geld Stk.1.599
- Brief Stk.1.573
Kursdaten
- Eröffnungskurs5,066
- Tageshoch5,068
- Tagestief5,066
- Kurs (10:20)5,068
- Umsatz EUR20.104,76
- Gehand. Stk.3.967
Kursdaten Vortag
- Vortag-Eröffnung4,915
- Vortag-Hoch4,920
- Vortag-Tief4,854
- Vortag-Schlusskurs4,882
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002R0
- WKNA0M4XP
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}