China Shenhua Energy Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002R0WKN: A0M4XPSymbol: IKFWährung: EUR
4,587 EUR
-1,52 %
-0,071
Börse:
Stand:
09:48
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dtg"},"main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,587EUR | 09:48 | 817 | 3.747,58 |
| L&S | 4,617EUR | 10:00 | ||
| Quotrix | 4,624EUR | 07:27 | ||
| Stuttgart | 4,617EUR | 10:03 | ||
| Frankfurt | 4,587EUR | 08:10 | ||
| Hamburg | 4,587EUR | 08:03 | ||
| Hannover | 4,587EUR | 08:03 | ||
| München | 4,710EUR | 08:15 | ||
| Düsseldorf | 4,577EUR | 09:10 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,13 | -6,02 | +5,45 | +21,51 | +46,60 | +148,08 |
| Volatilität [%] | 48,94 | 43,86 | 37,59 | 34,64 | 41,79 | 43,25 |
| Sharpe-Ratio | -10,41 | -1,054 | 0,5127 | 0,7235 | 0,4765 | 0,5926 |
| Hoch | 5,048 | 5,198 | 5,550 | 5,550 | 5,550 | 5,550 |
| Tief | 4,587 | 4,587 | 4,186 | 3,288 | 2,500 | 1,572 |
| Hist. Kurs | 5,048 | 4,881 | 4,350 | 3,775 | 3,129 | 1,849 |
| ∅-Preis | 4,777 | 4,920 | 4,879 | 4,475 | 3,877 | 3,362 |
| ∅-Volumen | 23,04 Tsd. | 21,55 Tsd. | 37,63 Tsd. | 23,18 Tsd. | 13,60 Tsd. | 15,38 Tsd. |
| Max. Verlust [%] | -7,726 | -10,39 | -14,66 | -14,66 | -31,62 | -31,62 |
| Max. Verlustperiode (Handelstage) | 4 | 13 | 66 | 66 | 354 | 406 |
| Max. Verlustperiode (Kalendertage) | 6 | 17 | 97 | 97 | 508 | 579 |
Quotes
- Geld (10:11)4,616
- Brief (10:11)4,660
- Spread (in %)0,0440 (0,95 %)
- Geld Stk.1.717
- Brief Stk.1.717
Kursdaten
- Eröffnungskurs4,660
- Tageshoch4,660
- Tagestief4,587
- Kurs (09:48)4,587
- Umsatz EUR3.747,58
- Gehand. Stk.817
Kursdaten Vortag
- Vortag-Eröffnung4,730
- Vortag-Hoch4,731
- Vortag-Tief4,600
- Vortag-Schlusskurs4,658
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002R0
- WKNA0M4XP
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dtg"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}