China Shenhua Energy Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002R0WKN: A0M4XPSymbol: IKFWährung: EUR
4,960 EUR
+2,02 %
+0,098
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 4,974EUR | 22:57 | 2.602 | 12.942,35 |
| Stuttgart | 4,964EUR | 21:46 | 2.601 | 12.911,36 |
| Tradegate | 5,034EUR | 16:07 | 2.111 | 10.626,77 |
| Frankfurt | 4,960EUR | 08:10 | 500 | 2.480,00 |
| Quotrix | 4,988EUR | 07:27 | ||
| Düsseldorf | 4,961EUR | 16:00 | ||
| Hamburg | 4,960EUR | 17:25 | ||
| Hannover | 4,960EUR | 17:25 | ||
| München | 4,930EUR | 08:04 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,40 | +2,46 | +4,58 | +30,15 | +92,77 | +187,79 |
| Volatilität [%] | 17,92 | 22,76 | 30,16 | 30,79 | 37,86 | 40,81 |
| Sharpe-Ratio | 11,33 | 0,2603 | 0,2496 | 0,8787 | 0,6939 | 0,6573 |
| Hoch | 4,960 | 4,960 | 5,500 | 5,500 | 5,500 | 5,500 |
| Tief | 4,702 | 4,618 | 4,369 | 3,712 | 2,573 | 1,663 |
| Hist. Kurs | 4,706 | 4,841 | 4,743 | 3,811 | 2,573 | 1,724 |
| ∅-Preis | 4,774 | 4,756 | 4,899 | 4,624 | 3,954 | 3,433 |
| ∅-Volumen | 743,28 | 501,49 | 4,57 Tsd. | 3,42 Tsd. | 2,05 Tsd. | 2,33 Tsd. |
| Max. Verlust [%] | -0,4395 | -5,026 | -18,82 | -18,82 | -33,24 | -33,24 |
| Max. Verlustperiode (Handelstage) | 2 | 15 | 97 | 97 | 356 | 356 |
| Max. Verlustperiode (Kalendertage) | 2 | 21 | 136 | 136 | 510 | 510 |
Kursdaten
- Eröffnungskurs4,947
- Tageshoch4,960
- Tagestief4,938
- Kurs (08:10)4,960
- Umsatz EUR2.480,00
- Gehand. Stk.500
Kursdaten Vortag
- Vortag-Eröffnung4,843
- Vortag-Hoch4,891
- Vortag-Tief4,843
- Vortag-Schlusskurs4,862
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002R0
- WKNA0M4XP
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}