China Shenhua Energy Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002R0WKN: A0M4XPSymbol: IKFWährung: EUR
5,002 EUR
+1,69 %
+0,083
Börse:
Stand:
08:10
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| L&S | 5,026EUR | 11:58 | 5.986 | 30.085,64 |
| Stuttgart | 5,018EUR | 11:31 | 5.986 | 30.037,75 |
| Tradegate | 5,068EUR | 11:52 | 4.020 | 20.373,36 |
| Frankfurt | 5,002EUR | 08:10 | 250 | 1.250,50 |
| Quotrix | 5,034EUR | 07:27 | ||
| Düsseldorf | 4,991EUR | 09:10 | ||
| Hamburg | 5,002EUR | 08:03 | ||
| Hannover | 5,002EUR | 08:03 | ||
| München | 4,973EUR | 20.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,08 | -5,37 | +11,40 | +38,60 | +71,30 | +189,47 |
| Volatilität [%] | 20,46 | 37,88 | 31,51 | 39,87 | 38,92 | 41,56 |
| Sharpe-Ratio | 1,169 | -2,418 | 0,6902 | 0,9254 | 0,5881 | 0,6574 |
| Hoch | 5,062 | 5,500 | 5,500 | 5,500 | 5,500 | 5,500 |
| Tief | 4,855 | 4,851 | 4,156 | 3,221 | 2,492 | 1,548 |
| Hist. Kurs | 4,900 | 5,286 | 4,490 | 3,609 | 2,920 | 1,728 |
| ∅-Preis | 4,943 | 5,131 | 4,680 | 4,202 | 3,728 | 3,219 |
| ∅-Volumen | 7,89 Tsd. | 15,10 Tsd. | 4,66 Tsd. | 2,85 Tsd. | 2,14 Tsd. | 2,36 Tsd. |
| Max. Verlust [%] | -1,777 | -9,594 | -13,77 | -15,03 | -33,24 | -33,24 |
| Max. Verlustperiode (Handelstage) | 2 | 9 | 59 | 59 | 356 | 356 |
| Max. Verlustperiode (Kalendertage) | 4 | 13 | 90 | 90 | 510 | 510 |
Quotes
- Geld (11:18)5,018
- Brief (10:30)5,068
- Spread (in %)0,0500 (1,00 %)
- Geld Stk.600
- Brief Stk.600
Kursdaten
- Eröffnungskurs5,062
- Tageshoch5,062
- Tagestief5,002
- Kurs (08:10)5,002
- Umsatz EUR1.250,50
- Gehand. Stk.250
Kursdaten Vortag
- Vortag-Eröffnung4,855
- Vortag-Hoch4,919
- Vortag-Tief4,855
- Vortag-Schlusskurs4,919
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002R0
- WKNA0M4XP
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}