China Shenhua Energy Co. Ltd.
Registered Shares H YC 1
ISIN: CNE1000002R0WKN: A0M4XPSymbol: IKFWährung: EUR
4,858 EUR
-0,59 %
-0,029
Börse:
Stand:
17:15
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dfra"},"main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"fra","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,950EUR | 19:27 | 4.168 | 20.631,60 |
| Stuttgart | 4,881EUR | 18:46 | 400 | 1.952,40 |
| L&S | 4,871EUR | 19:52 | ||
| Quotrix | 4,874EUR | 07:27 | ||
| Düsseldorf | 4,869EUR | 13:05 | ||
| Frankfurt | 4,858EUR | 17:15 | ||
| Hamburg | 4,846EUR | 08:01 | ||
| Hannover | 4,859EUR | 17:25 | ||
| München | 4,843EUR | 08:08 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +2,42 | +11,55 | +28,62 | +34,20 | +67,40 | +207,47 |
| Volatilität [%] | 33,75 | 30,45 | 32,10 | 41,03 | 38,59 | 41,80 |
| Sharpe-Ratio | 5,616 | 5,066 | 1,737 | 0,8868 | 0,5894 | 0,6950 |
| Hoch | 4,953 | 4,953 | 4,953 | 4,953 | 4,953 | 4,953 |
| Tief | 4,647 | 4,355 | 3,777 | 3,221 | 2,492 | 1,530 |
| Hist. Kurs | 4,743 | 4,355 | 3,777 | 3,620 | 2,902 | 1,580 |
| ∅-Preis | 4,766 | 4,685 | 4,405 | 4,004 | 3,631 | 3,129 |
| ∅-Volumen | 10,25 Tsd. | 2,92 Tsd. | 2,73 Tsd. | 1,54 Tsd. | 1,72 Tsd. | 2,16 Tsd. |
| Max. Verlust [%] | -1,834 | -4,958 | -13,77 | -15,44 | -33,24 | -33,24 |
| Max. Verlustperiode (Handelstage) | 2 | 12 | 59 | 59 | 356 | 356 |
| Max. Verlustperiode (Kalendertage) | 2 | 16 | 90 | 90 | 510 | 510 |
Quotes
- Geld (19:36)4,872
- Brief (19:37)4,948
- Spread (in %)0,0760 (1,56 %)
- Geld Stk.700
- Brief Stk.700
Kursdaten
- Eröffnungskurs4,851
- Tageshoch4,870
- Tagestief4,851
- Kurs (17:15)4,858
Kursdaten Vortag
- Vortag-Eröffnung4,953
- Vortag-Hoch4,953
- Vortag-Tief4,869
- Vortag-Schlusskurs4,887
Stammdaten
- WertpapiertypAktie
- ISINCNE1000002R0
- WKNA0M4XP
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002R0%2Fchina-shenhua-energy-co-ltd%2F%3Fboerse%3Dfra"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"China Shenhua Energy Co. Ltd.","params":{"isin":"CNE1000002R0","boerse":"fra","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}