Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,618EUR	03.07.	5.470	8.847,73
L&S	1,623EUR	03.07.
Quotrix	1,594EUR	03.07.
Stuttgart	1,618EUR	03.07.
Düsseldorf	1,618EUR	03.07.
Frankfurt	1,533EUR	03.07.
Hamburg	1,618EUR	03.07.
Hannover	1,618EUR	03.07.
München	1,610EUR	03.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-13,66	+4,35	+49,77	+123,10	+65,90
Volatilität [%]	86,55	130,21	84,92	73,66	60,72
Sharpe-Ratio	-8,389	0,9687	1,323	1,408	0,5428
Hoch	1,874	2,205	2,400	2,400	2,400
Tief	1,534	1,405	1,020	0,6800	0,6150
Hist. Kurs	1,874	1,550	1,080	0,7250	0,9750
∅-Preis	1,651	1,699	1,821	1,388	1,078
∅-Volumen	4,70 Tsd.	10,22 Tsd.	15,50 Tsd.	10,38 Tsd.	4,96 Tsd.
Max. Verlust [%]	-16,49	-27,87	-38,81	-38,81	-55,99
Max. Verlustperiode (Handelstage)	5	7	69	69	411
Max. Verlustperiode (Kalendertage)	7	9	101	101	592

Quotes

Geld (03.07.)1,618
Brief (03.07.)1,662
Spread (in %)0,0435 (2,69 %)
Geld Stk.1.100
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,631
Tageshoch1,661
Tagestief1,597
Kurs (03.07.2026)1,618
Umsatz EUR8.847,73
Gehand. Stk.5.470

Kursdaten Vortag

Vortag-Eröffnung1,570
Vortag-Hoch1,570
Vortag-Tief1,544
Vortag-Schlusskurs1,565

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}