Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,240EUR	12:24	180.282	403.831,68
Quotrix	2,340EUR	11:50	51	119,34
L&S	2,200EUR	10:23
Stuttgart	2,240EUR	12:01
Düsseldorf	2,200EUR	09:30
Hamburg	2,180EUR	08:01
Hannover	2,180EUR	08:01
München	2,220EUR	09:05
Frankfurt	2,040EUR	27.02.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+14,87	+55,56	+183,54	+181,76	+130,93
Volatilität [%]	73,65	67,06	67,15	63,47	56,32
Sharpe-Ratio	4,784	7,222	3,174	1,764	0,6863
Hoch	2,400	2,400	2,400	2,400	2,400
Tief	1,920	1,440	0,7550	0,6150	0,6150
Hist. Kurs	1,950	1,440	0,7900	0,7950	0,9700
∅-Preis	2,062	1,812	1,219	0,9699	0,9630
∅-Volumen	12,13 Tsd.	25,48 Tsd.	9,83 Tsd.	6,38 Tsd.	3,56 Tsd.
Max. Verlust [%]	-2,830	-4,469	-19,20	-26,04	-55,99
Max. Verlustperiode (Handelstage)	3	3	34	112	411
Max. Verlustperiode (Kalendertage)	3	3	53	161	592

Quotes

Geld (12:25)2,240
Brief (12:25)2,300
Spread (in %)0,0600 (2,68 %)
Geld Stk.23.000
Brief Stk.5.000

Kursdaten

Eröffnungskurs2,160
Tageshoch2,400
Tagestief2,160
Kurs (12:24)2,240
Umsatz EUR403.831,68
Gehand. Stk.180.282

Kursdaten Vortag

Vortag-Eröffnung2,040
Vortag-Hoch2,080
Vortag-Tief1,990
Vortag-Schlusskurs2,060

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}