Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,806EUR	28.08.	70	126,39
L&S	1,785EUR	28.08.
Quotrix	1,806EUR	28.08.
Stuttgart	1,754EUR	28.08.
Düsseldorf	1,747EUR	28.08.
Frankfurt	1,769EUR	28.08.
Hamburg	1,759EUR	28.08.
Hannover	1,759EUR	28.08.
München	1,793EUR	28.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,24	+18,51	-12,35	+143,99	+95,19
Volatilität [%]	52,54	71,21	83,60	76,04	62,12
Sharpe-Ratio	-3,002	3,092	0,0813	1,506	0,6305
Hoch	1,866	1,866	2,400	2,400	2,400
Tief	1,721	1,479	1,284	0,7400	0,6150
Hist. Kurs	1,866	1,524	2,060	0,7400	0,9250
∅-Preis	1,791	1,655	1,830	1,520	1,111
∅-Volumen	12,68 Tsd.	14,95 Tsd.	13,47 Tsd.	11,61 Tsd.	5,50 Tsd.
Max. Verlust [%]	-7,771	-12,28	-42,52	-42,52	-55,99
Max. Verlustperiode (Handelstage)	5	6	109	109	411
Max. Verlustperiode (Kalendertage)	7	8	157	157	592

Quotes

Geld (28.08.)1,754
Brief (28.08.)1,804
Spread (in %)0,0495 (2,82 %)
Geld Stk.1.000
Brief Stk.1.000

Kursdaten

Eröffnungskurs1,768
Tageshoch1,806
Tagestief1,748
Kurs (28.08.2026)1,806
Umsatz EUR126,39
Gehand. Stk.70

Kursdaten Vortag

Vortag-Eröffnung1,722
Vortag-Hoch1,750
Vortag-Tief1,721
Vortag-Schlusskurs1,750

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}