Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,213EUR	25.09.	2.504	5.541,35
Frankfurt	2,170EUR	25.09.	1.000	2.170,00
Hamburg	2,157EUR	25.09.	350	754,95
L&S	2,144EUR	25.09.
Quotrix	2,178EUR	25.09.
Stuttgart	2,170EUR	25.09.
Düsseldorf	2,163EUR	25.09.
Hannover	2,157EUR	25.09.
München	2,184EUR	25.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+2,36	+28,59	+3,41	+136,68	+114,85
Volatilität [%]	110,07	59,66	80,49	74,92	62,48
Sharpe-Ratio	1,515	5,135	0,4546	1,479	0,6811
Hoch	2,313	2,313	2,313	2,400	2,400
Tief	2,030	1,721	1,284	0,9000	0,6150
Hist. Kurs	2,162	1,721	2,140	0,9350	1,030
∅-Preis	2,150	1,982	1,819	1,608	1,139
∅-Volumen	31,85 Tsd.	11,63 Tsd.	9,84 Tsd.	11,83 Tsd.	5,83 Tsd.
Max. Verlust [%]	-10,85	-10,85	-41,72	-42,52	-55,99
Max. Verlustperiode (Handelstage)	4	4	99	129	411
Max. Verlustperiode (Kalendertage)	4	6	140	185	592

Quotes

Geld (25.09.)2,170
Brief (25.09.)2,225
Spread (in %)0,0550 (2,53 %)
Geld Stk.1.383
Brief Stk.1.348

Kursdaten

Eröffnungskurs2,163
Tageshoch2,213
Tagestief2,161
Kurs (25.09.2026)2,213
Umsatz EUR5.541,35
Gehand. Stk.2.504

Kursdaten Vortag

Vortag-Eröffnung2,161
Vortag-Hoch2,176
Vortag-Tief2,100
Vortag-Schlusskurs2,176

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}