Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,240EUR	21:00	5.402	6.698,48
L&S	1,240EUR	20:52
Quotrix	1,250EUR	07:27
Stuttgart	1,240EUR	07:38
Berlin	1,260EUR	18:46
Düsseldorf	1,250EUR	19:30
Hamburg	1,230EUR	17:25
Hannover	1,230EUR	17:25
München	1,220EUR	08:01
Frankfurt	1,180EUR	18.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,98	+20,39	+72,22	+50,30	+39,33
Volatilität [%]	32,20	53,08	59,02	60,10	56,40
Sharpe-Ratio	11,27	4,180	2,005	0,9340	0,4390
Hoch	1,280	1,280	1,280	1,280	1,420
Tief	1,140	0,9950	0,6700	0,6150	0,6150
Hist. Kurs	1,170	1,030	0,7200	0,8250	0,8900
∅-Preis	1,210	1,143	0,8585	0,8252	0,9170
∅-Volumen	10,67 Tsd.	7,99 Tsd.	5,46 Tsd.	4,90 Tsd.	2,68 Tsd.
Max. Verlust [%]	-0,8000	-7,377	-16,56	-37,50	-55,99
Max. Verlustperiode (Handelstage)	1	11	52	154	368
Max. Verlustperiode (Kalendertage)	1	15	72	219	526

Quotes

Geld (21:21)1,240
Brief (21:21)1,280
Spread (in %)0,0400 (3,23 %)
Geld Stk.2.409
Brief Stk.2.309

Kursdaten

Eröffnungskurs1,250
Tageshoch1,280
Tagestief1,240
Kurs (21:00)1,240
Umsatz EUR6.698,48
Gehand. Stk.5.402

Kursdaten Vortag

Vortag-Eröffnung1,240
Vortag-Hoch1,240
Vortag-Tief1,200
Vortag-Schlusskurs1,240

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}