Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,964EUR	15.05.	1.647	3.233,88
L&S	1,981EUR	15.05.
Quotrix	2,009EUR	15.05.
Stuttgart	2,075EUR	15.05.
Düsseldorf	1,959EUR	15.05.
Frankfurt	1,980EUR	15.05.
Hamburg	1,968EUR	15.05.
Hannover	1,968EUR	15.05.
München	2,010EUR	15.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-14,18	+3,86	+63,63	+184,57	+129,65
Volatilität [%]	86,38	73,84	70,39	64,73	57,37
Sharpe-Ratio	-10,89	1,002	1,763	1,894	0,7282
Hoch	2,288	2,288	2,400	2,400	2,400
Tief	1,964	1,880	1,010	0,6700	0,6150
Hist. Kurs	2,288	1,891	1,200	0,6900	0,8550
∅-Preis	2,095	2,035	1,662	1,242	1,037
∅-Volumen	5,01 Tsd.	7,09 Tsd.	14,02 Tsd.	9,57 Tsd.	4,55 Tsd.
Max. Verlust [%]	-14,18	-14,18	-19,20	-19,20	-55,99
Max. Verlustperiode (Handelstage)	4	8	34	52	411
Max. Verlustperiode (Kalendertage)	7	10	53	72	592

Quotes

Geld (15.05.)1,962
Brief (15.05.)2,045
Spread (in %)0,0830 (4,23 %)
Geld Stk.1.530
Brief Stk.1.467

Kursdaten

Eröffnungskurs2,046
Tageshoch2,046
Tagestief1,964
Kurs (15.05.2026)1,964
Umsatz EUR3.233,88
Gehand. Stk.1.647

Kursdaten Vortag

Vortag-Eröffnung2,025
Vortag-Hoch2,101
Vortag-Tief2,025
Vortag-Schlusskurs2,101

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}