Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,438EUR	10.07.	1.204	1.730,75
L&S	1,449EUR	10.07.
Quotrix	1,465EUR	10.07.
Stuttgart	1,443EUR	10.07.
Düsseldorf	1,441EUR	10.07.
Frankfurt	1,437EUR	10.07.
Hamburg	1,439EUR	10.07.
Hannover	1,439EUR	10.07.
München	1,446EUR	10.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-11,13	-1,61	+26,10	+98,28	+48,96
Volatilität [%]	71,81	132,70	85,50	74,45	60,92
Sharpe-Ratio	-8,142	0,4694	0,9278	1,246	0,4853
Hoch	1,668	2,205	2,400	2,400	2,400
Tief	1,438	1,422	1,120	0,6800	0,6150
Hist. Kurs	1,618	1,461	1,140	0,7250	0,9650
∅-Preis	1,537	1,709	1,837	1,404	1,082
∅-Volumen	4,21 Tsd.	8,38 Tsd.	15,55 Tsd.	10,45 Tsd.	4,97 Tsd.
Max. Verlust [%]	-13,82	-33,73	-38,81	-38,81	-55,99
Max. Verlustperiode (Handelstage)	4	12	74	74	411
Max. Verlustperiode (Kalendertage)	4	16	108	108	592

Quotes

Geld (10.07.)1,443
Brief (10.07.)1,480
Spread (in %)0,0370 (2,56 %)
Geld Stk.2.080
Brief Stk.2.027

Kursdaten

Eröffnungskurs1,485
Tageshoch1,485
Tagestief1,438
Kurs (10.07.2026)1,438
Umsatz EUR1.730,75
Gehand. Stk.1.204

Kursdaten Vortag

Vortag-Eröffnung1,490
Vortag-Hoch1,490
Vortag-Tief1,490
Vortag-Schlusskurs1,490

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}