Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,874EUR	26.06.	231	432,78
L&S	1,834EUR	26.06.	200	366,80
Quotrix	1,832EUR	26.06.	10	18,32
Stuttgart	1,825EUR	26.06.
Düsseldorf	1,830EUR	26.06.
Frankfurt	1,900EUR	26.06.
Hamburg	1,826EUR	26.06.
Hannover	1,826EUR	26.06.
München	1,892EUR	26.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,89	+0,73	+70,32	+165,74	+109,33
Volatilität [%]	136,44	127,66	83,88	72,79	60,52
Sharpe-Ratio	3,305	0,6467	1,645	1,651	0,6678
Hoch	2,205	2,205	2,400	2,400	2,400
Tief	1,737	1,405	1,020	0,6800	0,6150
Hist. Kurs	1,737	1,860	1,100	0,7050	0,8950
∅-Preis	1,940	1,719	1,811	1,370	1,074
∅-Volumen	8,18 Tsd.	11,91 Tsd.	15,55 Tsd.	10,35 Tsd.	4,93 Tsd.
Max. Verlust [%]	-13,62	-23,68	-38,81	-38,81	-55,99
Max. Verlustperiode (Handelstage)	2	12	64	64	411
Max. Verlustperiode (Kalendertage)	2	16	94	94	592

Quotes

Geld (26.06.)1,824
Brief (26.06.)1,874
Spread (in %)0,0500 (2,74 %)
Geld Stk.1.623
Brief Stk.1.580

Kursdaten

Eröffnungskurs1,835
Tageshoch1,874
Tagestief1,835
Kurs (26.06.2026)1,874
Umsatz EUR432,78
Gehand. Stk.231

Kursdaten Vortag

Vortag-Eröffnung1,967
Vortag-Hoch2,043
Vortag-Tief1,958
Vortag-Schlusskurs1,999

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}