Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,071EUR	16.10.	4.229	8.758,26
Quotrix	2,015EUR	16.10.	87	175,31
L&S	2,025EUR	16.10.
Stuttgart	2,002EUR	16.10.
Düsseldorf	1,998EUR	16.10.
Frankfurt	2,010EUR	16.10.
Hamburg	2,013EUR	16.10.
Hannover	2,013EUR	16.10.
München	2,047EUR	16.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-13,24	-1,38	+3,55	+101,07	+122,69
Volatilität [%]	156,74	95,24	83,74	76,26	63,72
Sharpe-Ratio	-4,061	0,2577	0,4722	1,262	0,6995
Hoch	2,521	2,521	2,521	2,521	2,521
Tief	2,008	1,974	1,284	0,9950	0,6150
Hist. Kurs	2,387	2,100	2,000	1,030	0,9300
∅-Preis	2,270	2,194	1,838	1,681	1,163
∅-Volumen	9,69 Tsd.	42,31 Tsd.	14,77 Tsd.	14,45 Tsd.	6,77 Tsd.
Max. Verlust [%]	-17,42	-17,42	-41,72	-42,52	-55,99
Max. Verlustperiode (Handelstage)	2	11	106	137	411
Max. Verlustperiode (Kalendertage)	4	15	151	197	592

Quotes

Geld (16.10.)2,001
Brief (16.10.)2,057
Spread (in %)0,0560 (2,80 %)
Geld Stk.1.500
Brief Stk.1.459

Kursdaten

Eröffnungskurs2,080
Tageshoch2,080
Tagestief2,008
Kurs (16.10.2026)2,071
Umsatz EUR8.758,26
Gehand. Stk.4.229

Kursdaten Vortag

Vortag-Eröffnung2,159
Vortag-Hoch2,159
Vortag-Tief2,021
Vortag-Schlusskurs2,098

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}