Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,330EUR	22.01.	4.220	5.612,60
L&S	1,340EUR	22.01.	1.000	1.340,00
Quotrix	1,380EUR	22.01.	89	122,82
Stuttgart	1,350EUR	22.01.
Düsseldorf	1,350EUR	22.01.
Frankfurt	1,360EUR	22.01.
Hamburg	1,340EUR	22.01.
Hannover	1,340EUR	22.01.
München	1,390EUR	22.01.
Berlin	1,060EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+5,56	+18,75	+77,33	+42,25	+52,87
Volatilität [%]	58,56	65,36	63,35	61,63	55,12
Sharpe-Ratio	9,144	4,699	2,152	0,8860	0,5101
Hoch	1,420	1,420	1,420	1,420	1,420
Tief	1,260	1,020	0,6800	0,6150	0,6150
Hist. Kurs	1,260	1,120	0,7500	0,9350	0,8700
∅-Preis	1,350	1,196	0,9995	0,8812	0,9340
∅-Volumen	6,96 Tsd.	4,88 Tsd.	5,60 Tsd.	4,40 Tsd.	2,80 Tsd.
Max. Verlust [%]	-2,837	-6,250	-19,20	-37,50	-55,99
Max. Verlustperiode (Handelstage)	1	7	34	154	409
Max. Verlustperiode (Kalendertage)	1	16	53	219	590

Quotes

Geld (22.01.)1,330
Brief (22.01.)1,380
Spread (in %)0,0500 (3,76 %)
Geld Stk.2.195
Brief Stk.2.102

Kursdaten

Eröffnungskurs1,370
Tageshoch1,370
Tagestief1,330
Kurs (22.01.2026)1,330
Umsatz EUR5.612,60
Gehand. Stk.4.220

Kursdaten Vortag

Vortag-Eröffnung1,370
Vortag-Hoch1,370
Vortag-Tief1,370
Vortag-Schlusskurs1,370

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}