Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,954EUR	30.10.	7.243	14.152,82
Quotrix	2,021EUR	30.10.	3	6,063
L&S	1,945EUR	30.10.
Düsseldorf	1,943EUR	30.10.
Frankfurt	1,901EUR	30.10.
Hamburg	1,960EUR	30.10.
Hannover	1,960EUR	30.10.
München	2,001EUR	30.10.
Tradegate	1,973EUR	30.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,95	-6,23	-2,28	+65,80	+101,33
Volatilität [%]	69,80	87,00	83,92	76,16	63,97
Sharpe-Ratio	3,013	-0,5165	0,3394	1,011	0,6475
Hoch	2,105	2,521	2,521	2,521	2,521
Tief	1,898	1,832	1,284	1,010	0,6150
Hist. Kurs	1,898	2,104	2,019	1,190	0,9800
∅-Preis	2,006	2,127	1,838	1,717	1,176
∅-Volumen	3,64 Tsd.	35,44 Tsd.	14,37 Tsd.	14,37 Tsd.	6,83 Tsd.
Max. Verlust [%]	-6,271	-26,95	-41,72	-42,52	-55,99
Max. Verlustperiode (Handelstage)	3	12	106	137	411
Max. Verlustperiode (Kalendertage)	3	16	151	197	592

Quotes

Geld (30.10.)1,955
Brief (30.10.)2,006
Spread (in %)0,0515 (2,63 %)
Geld Stk.1.536
Brief Stk.1.496

Kursdaten

Eröffnungskurs1,973
Tageshoch1,973
Tagestief1,973
Kurs (30.10.2026)1,973

Kursdaten Vortag

Vortag-Eröffnung1,990
Vortag-Hoch1,990
Vortag-Tief1,973
Vortag-Schlusskurs1,973

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}