Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,162EUR	18.09.	7.044	15.229,13
Frankfurt	2,207EUR	18.09.	500	1.103,50
L&S	2,098EUR	18.09.
Quotrix	2,128EUR	18.09.
Stuttgart	2,140EUR	18.09.
Düsseldorf	2,133EUR	18.09.
Hamburg	2,140EUR	18.09.
Hannover	2,140EUR	18.09.
München	2,142EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,03	+23,58	+0,09	+109,90	+131,23
Volatilität [%]	23,85	44,87	80,26	74,44	62,21
Sharpe-Ratio	14,25	5,539	0,3745	1,324	0,7196
Hoch	2,169	2,169	2,400	2,400	2,400
Tief	1,986	1,670	1,284	0,9000	0,6150
Hist. Kurs	2,020	1,750	2,160	1,030	0,9350
∅-Preis	2,065	1,907	1,820	1,585	1,131
∅-Volumen	7,46 Tsd.	8,59 Tsd.	8,76 Tsd.	11,36 Tsd.	5,61 Tsd.
Max. Verlust [%]	-0,7843	-7,771	-42,52	-42,52	-55,99
Max. Verlustperiode (Handelstage)	1	8	124	124	411
Max. Verlustperiode (Kalendertage)	1	12	178	178	592

Quotes

Geld (18.09.)2,098
Brief (18.09.)2,160
Spread (in %)0,0620 (2,96 %)
Geld Stk.1.431
Brief Stk.1.389

Kursdaten

Eröffnungskurs2,140
Tageshoch2,168
Tagestief2,140
Kurs (18.09.2026)2,162
Umsatz EUR15.229,13
Gehand. Stk.7.044

Kursdaten Vortag

Vortag-Eröffnung2,158
Vortag-Hoch2,169
Vortag-Tief2,095
Vortag-Schlusskurs2,100

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}