Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,020EUR	11.09.	736	1.486,72
L&S	2,006EUR	11.09.
Quotrix	2,013EUR	11.09.
Stuttgart	2,004EUR	11.09.
Düsseldorf	2,000EUR	11.09.
Frankfurt	1,986EUR	11.09.
Hamburg	1,991EUR	11.09.
Hannover	1,991EUR	11.09.
München	2,000EUR	11.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,18	+33,91		+106,12	+113,76
Volatilität [%]	57,17	53,18	80,53	74,77	62,17
Sharpe-Ratio	3,763	6,431	0,3736	1,297	0,6783
Hoch	2,073	2,073	2,400	2,400	2,400
Tief	1,872	1,492	1,284	0,9000	0,6150
Hist. Kurs	1,939	1,509	2,020	0,9800	0,9450
∅-Preis	1,978	1,799	1,819	1,563	1,123
∅-Volumen	5,83 Tsd.	7,96 Tsd.	8,44 Tsd.	11,31 Tsd.	5,55 Tsd.
Max. Verlust [%]	-3,455	-7,771	-42,52	-42,52	-55,99
Max. Verlustperiode (Handelstage)	2	8	119	119	411
Max. Verlustperiode (Kalendertage)	3	12	171	171	592

Quotes

Geld (11.09.)2,003
Brief (11.09.)2,059
Spread (in %)0,0560 (2,80 %)
Geld Stk.1.498
Brief Stk.1.457

Kursdaten

Eröffnungskurs2,026
Tageshoch2,026
Tagestief1,995
Kurs (11.09.2026)2,020
Umsatz EUR1.486,72
Gehand. Stk.736

Kursdaten Vortag

Vortag-Eröffnung2,029
Vortag-Hoch2,029
Vortag-Tief2,014
Vortag-Schlusskurs2,014

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}