Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,288EUR	08.05.	2.116	4.841,41
L&S	2,202EUR	08.05.
Quotrix	2,245EUR	08.05.
Stuttgart	2,198EUR	08.05.
Düsseldorf	2,193EUR	08.05.
Frankfurt	2,224EUR	08.05.
Hamburg	2,202EUR	08.05.
Hannover	2,202EUR	08.05.
München	2,245EUR	08.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+13,32	+4,95	+98,96	+236,47	+161,49
Volatilität [%]	70,54	68,81	67,77	63,63	56,97
Sharpe-Ratio	9,030	1,177	2,379	2,167	0,8031
Hoch	2,288	2,288	2,400	2,400	2,400
Tief	2,019	1,880	1,010	0,6600	0,6150
Hist. Kurs	2,019	2,180	1,150	0,6800	0,8750
∅-Preis	2,108	2,036	1,629	1,219	1,031
∅-Volumen	2,48 Tsd.	6,83 Tsd.	14,04 Tsd.	9,47 Tsd.	4,52 Tsd.
Max. Verlust [%]	-3,232	-13,28	-19,20	-19,20	-55,99
Max. Verlustperiode (Handelstage)	3	19	34	52	411
Max. Verlustperiode (Kalendertage)	3	28	53	72	592

Quotes

Geld (08.05.)2,198
Brief (08.05.)2,292
Spread (in %)0,0940 (4,28 %)
Geld Stk.1.365
Brief Stk.1.309

Kursdaten

Eröffnungskurs2,208
Tageshoch2,288
Tagestief2,206
Kurs (08.05.2026)2,288
Umsatz EUR4.841,41
Gehand. Stk.2.116

Kursdaten Vortag

Vortag-Eröffnung2,100
Vortag-Hoch2,100
Vortag-Tief2,100
Vortag-Schlusskurs2,100

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}