Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,9600EUR	18.09.	763	732,48
L&S	0,9700EUR	18.09.
Quotrix	0,9900EUR	18.09.
Stuttgart	0,9850EUR	18.09.
Berlin	0,9950EUR	18.09.
Düsseldorf	0,9650EUR	18.09.
Frankfurt	0,9450EUR	18.09.
Hamburg	0,9600EUR	18.09.
Hannover	0,9600EUR	18.09.
München	0,9600EUR	18.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	+9,60	+41,61	+30,20	+16,87	+17,58	+163,59
Volatilität [%]	52,27	53,99	49,22	50,28	53,08	53,63
Sharpe-Ratio	9,839	7,196	1,220	0,5000	0,3220	0,5824
Hoch	1,020	1,020	1,020	1,200	1,380	1,380
Tief	0,8600	0,6650	0,5650	0,5650	0,5650	0,3020
Hist. Kurs	0,8850	0,6850	0,7450	0,8300	0,8250	0,3680
∅-Preis	0,9420	0,8080	0,7152	0,7805	0,8832	0,6954
∅-Volumen		198,26	518,31	335,20	283,84	235,26
Max. Verlust [%]	-1,538	-6,452	-25,63	-48,71	-56,57	-56,57
Max. Verlustperiode (Handelstage)	2	6	58	239	324	324
Max. Verlustperiode (Kalendertage)	2	8	85	345	464	464

Quotes

Geld (18.09.)0,9700
Brief (18.09.)1,0200
Spread (in %)0,0500 (5,15 %)
Geld Stk.10.417
Brief Stk.10.417

Kursdaten

Eröffnungskurs0,9600
Tageshoch1,0000
Tagestief0,9400
Kurs (18.09.2025)0,9700

Kursdaten Vortag

Vortag-Eröffnung0,9600
Vortag-Hoch0,9950
Vortag-Tief0,9600
Vortag-Schlusskurs0,9600

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}