Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,406EUR	17.07.	23.211	32.634,67
Quotrix	1,407EUR	17.07.	10.000	14.065,00
L&S	1,325EUR	17.07.
Stuttgart	1,368EUR	17.07.
Düsseldorf	1,332EUR	17.07.
Frankfurt	1,308EUR	17.07.
Hamburg	1,333EUR	17.07.
Hannover	1,333EUR	17.07.
München	1,322EUR	17.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-2,19	-19,20	+6,52	+96,64	+51,18
Volatilität [%]	42,70	85,97	84,04	74,32	60,96
Sharpe-Ratio	-2,501	-2,564	0,5381	1,236	0,4933
Hoch	1,485	2,205	2,400	2,400	2,400
Tief	1,311	1,311	1,300	0,6800	0,6150
Hist. Kurs	1,438	1,740	1,320	0,7150	0,9300
∅-Preis	1,413	1,639	1,844	1,417	1,085
∅-Volumen	10,35 Tsd.	7,03 Tsd.	15,71 Tsd.	10,67 Tsd.	5,05 Tsd.
Max. Verlust [%]	-4,348	-36,61	-40,73	-40,73	-55,99
Max. Verlustperiode (Handelstage)	5	17	79	79	411
Max. Verlustperiode (Kalendertage)	7	23	115	115	592

Quotes

Geld (17.07.)1,365
Brief (17.07.)1,402
Spread (in %)0,0365 (2,67 %)
Geld Stk.2.300
Brief Stk.2.237

Kursdaten

Eröffnungskurs1,313
Tageshoch1,444
Tagestief1,313
Kurs (17.07.2026)1,406
Umsatz EUR32.634,67
Gehand. Stk.23.211

Kursdaten Vortag

Vortag-Eröffnung1,368
Vortag-Hoch1,375
Vortag-Tief1,367
Vortag-Schlusskurs1,375

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}