Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,800EUR	29.05.	20.480	36.864,00
Stuttgart	1,749EUR	29.05.	4.000	6.996,00
Quotrix	1,804EUR	29.05.	28	50,51
L&S	1,761EUR	29.05.
Frankfurt	1,701EUR	29.05.
Düsseldorf	1,768EUR	29.05.
Hamburg	1,786EUR	29.05.
Hannover	1,786EUR	29.05.
München	1,750EUR	29.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-16,28	-10,85	+59,29	+148,28	+109,30
Volatilität [%]	55,51	76,36	71,23	65,77	57,76
Sharpe-Ratio	-15,88	-1,652	1,673	1,669	0,6745
Hoch	2,150	2,288	2,400	2,400	2,400
Tief	1,701	1,701	1,010	0,6700	0,6150
Hist. Kurs	2,150	2,019	1,130	0,7250	0,8600
∅-Preis	1,937	2,029	1,726	1,293	1,052
∅-Volumen	11,92 Tsd.	6,68 Tsd.	14,52 Tsd.	9,68 Tsd.	4,68 Tsd.
Max. Verlust [%]	-18,26	-23,19	-24,25	-24,25	-55,99
Max. Verlustperiode (Handelstage)	5	14	44	52	411
Max. Verlustperiode (Kalendertage)	7	21	66	72	592

Quotes

Geld (29.05.)1,780
Brief (29.05.)1,855
Spread (in %)0,0745 (4,19 %)
Geld Stk.1.735
Brief Stk.1.663

Kursdaten

Eröffnungskurs1,750
Tageshoch1,800
Tagestief1,701
Kurs (29.05.2026)1,800
Umsatz EUR36.864,00
Gehand. Stk.20.480

Kursdaten Vortag

Vortag-Eröffnung1,823
Vortag-Hoch1,823
Vortag-Tief1,758
Vortag-Schlusskurs1,758

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}