Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,160EUR	08.01.	1.331	1.543,96
L&S	1,100EUR	08.01.
Quotrix	1,110EUR	08.01.
Stuttgart	1,120EUR	08.01.
Düsseldorf	1,130EUR	08.01.
Frankfurt	1,070EUR	08.01.
Hamburg	1,120EUR	08.01.
Hannover	1,120EUR	08.01.
München	1,130EUR	08.01.
Berlin	1,060EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,41	+10,48	+60,00	+40,61	+63,38
Volatilität [%]	7,354	51,48	60,35	60,68	55,10
Sharpe-Ratio	-8,209	0,7435	1,537	0,6925	0,4838
Hoch	1,160	1,160	1,280	1,280	1,420
Tief	1,020	1,010	0,6800	0,6150	0,6150
Hist. Kurs	1,080	1,050	0,7250	0,8250	0,7100
∅-Preis	1,076	1,063	0,9558	0,8655	0,9270
∅-Volumen	2,23 Tsd.	1,13 Tsd.	5,17 Tsd.	4,60 Tsd.	2,70 Tsd.
Max. Verlust [%]	-0,9259	-6,250	-19,20	-37,50	-55,99
Max. Verlustperiode (Handelstage)	2	7	32	154	399
Max. Verlustperiode (Kalendertage)	2	16	51	219	576

Quotes

Geld (08.01.)1,120
Brief (08.01.)1,160
Spread (in %)0,0400 (3,57 %)
Geld Stk.2.690
Brief Stk.2.583

Kursdaten

Eröffnungskurs1,150
Tageshoch1,160
Tagestief1,110
Kurs (08.01.2026)1,160
Umsatz EUR1.543,96
Gehand. Stk.1.331

Kursdaten Vortag

Vortag-Eröffnung1,030
Vortag-Hoch1,070
Vortag-Tief1,030
Vortag-Schlusskurs1,070

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}