Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,120EUR	09:30
Quotrix	1,140EUR	07:27
Stuttgart	1,150EUR	17:19
Berlin	1,160EUR	18:46
Düsseldorf	1,150EUR	19:30
Frankfurt	1,110EUR	09:03
Hamburg	1,130EUR	17:25
Hannover	1,130EUR	17:25
München	1,120EUR	17:26
Tradegate	1,170EUR	04.11.	5.172	6.051,24

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+4,46	+17,00	+74,63	+36,84	+27,17
Volatilität [%]	97,23	75,25	60,38	59,95	57,00
Sharpe-Ratio	3,129	2,644	2,016	0,7806	0,3881
Hoch	1,260	1,260	1,260	1,260	1,420
Tief	1,090	0,9000	0,6600	0,6150	0,6150
Hist. Kurs	1,120	1,0000	0,6700	0,8550	0,9200
∅-Preis	1,166	1,056	0,8214	0,8114	0,9128
∅-Volumen	15,71 Tsd.	8,08 Tsd.	5,12 Tsd.	4,76 Tsd.	2,65 Tsd.
Max. Verlust [%]	-7,377	-7,377	-16,56	-37,50	-55,99
Max. Verlustperiode (Handelstage)	3	5	52	154	358
Max. Verlustperiode (Kalendertage)	5	7	72	219	512

Quotes

Geld (20:51)1,140
Brief (20:51)1,180
Spread (in %)0,0400 (3,51 %)
Geld Stk.2.604
Brief Stk.2.498

Kursdaten

Eröffnungskurs1,170
Tageshoch1,170
Tagestief1,170
Kurs (04.11.2025)1,170
Umsatz EUR6.051,24
Gehand. Stk.5.172

Kursdaten Vortag

Vortag-Eröffnung1,210
Vortag-Hoch1,240
Vortag-Tief1,130
Vortag-Schlusskurs1,130

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}