Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,169EUR	02.10.	1.436	3.114,68
Quotrix	2,140EUR	02.10.	1.000	2.140,00
L&S	2,142EUR	02.10.
Stuttgart	2,142EUR	02.10.
Düsseldorf	2,132EUR	02.10.
Frankfurt	2,118EUR	02.10.
Hamburg	2,131EUR	02.10.
Hannover	2,131EUR	02.10.
München	2,168EUR	02.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-1,99	+12,97	+1,36	+116,90	+120,20
Volatilität [%]	65,93	64,53	80,46	75,07	62,63
Sharpe-Ratio	-1,296	2,570	0,4060	1,363	0,6938
Hoch	2,213	2,313	2,313	2,400	2,400
Tief	1,974	1,872	1,284	0,9000	0,6150
Hist. Kurs	2,213	1,920	2,140	1,0000	0,9850
∅-Preis	2,124	2,065	1,821	1,631	1,146
∅-Volumen	3,74 Tsd.	12,48 Tsd.	9,73 Tsd.	11,87 Tsd.	5,84 Tsd.
Max. Verlust [%]	-8,631	-11,20	-41,72	-42,52	-55,99
Max. Verlustperiode (Handelstage)	5	9	104	134	411
Max. Verlustperiode (Kalendertage)	7	11	147	192	592

Quotes

Geld (02.10.)2,142
Brief (02.10.)2,200
Spread (in %)0,0580 (2,71 %)
Geld Stk.1.402
Brief Stk.1.364

Kursdaten

Eröffnungskurs2,190
Tageshoch2,201
Tagestief2,169
Kurs (02.10.2026)2,169
Umsatz EUR3.114,68
Gehand. Stk.1.436

Kursdaten Vortag

Vortag-Eröffnung2,048
Vortag-Hoch2,104
Vortag-Tief2,048
Vortag-Schlusskurs2,104

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}