Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,560EUR	31.07.	498	776,63
L&S	1,528EUR	31.07.
Quotrix	1,532EUR	31.07.
Stuttgart	1,521EUR	31.07.
Düsseldorf	1,520EUR	31.07.
Frankfurt	1,498EUR	31.07.
Hamburg	1,516EUR	31.07.
Hannover	1,516EUR	31.07.
München	1,542EUR	31.07.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+3,97	-1,48	+1,27	+129,34	+57,53
Volatilität [%]	35,52	58,07	83,69	74,13	61,19
Sharpe-Ratio	5,571	-0,0511	0,4191	1,441	0,5158
Hoch	1,578	1,668	2,400	2,400	2,400
Tief	1,489	1,284	1,284	0,6800	0,6150
Hist. Kurs	1,500	1,583	1,540	0,6800	0,9900
∅-Preis	1,535	1,489	1,848	1,447	1,092
∅-Volumen	1,36 Tsd.	4,81 Tsd.	14,78 Tsd.	10,49 Tsd.	5,07 Tsd.
Max. Verlust [%]	-2,134	-20,05	-42,52	-42,52	-55,99
Max. Verlustperiode (Handelstage)	2	19	89	89	411
Max. Verlustperiode (Kalendertage)	2	25	129	129	592

Quotes

Geld (31.07.)1,520
Brief (31.07.)1,561
Spread (in %)0,0405 (2,66 %)
Geld Stk.1.974
Brief Stk.1.923

Kursdaten

Eröffnungskurs1,562
Tageshoch1,562
Tagestief1,524
Kurs (31.07.2026)1,560
Umsatz EUR776,63
Gehand. Stk.498

Kursdaten Vortag

Vortag-Eröffnung1,578
Vortag-Hoch1,578
Vortag-Tief1,569
Vortag-Schlusskurs1,569

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}