Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Quotrix	1,530EUR	08:49	12	18,36
L&S	1,490EUR	08:50
Stuttgart	1,470EUR	08:35
Frankfurt	1,460EUR	08:30
Düsseldorf	1,490EUR	08:13
Hamburg	1,480EUR	08:01
Hannover	1,480EUR	08:01
Tradegate	1,470EUR	29.01.	22.959	33.749,73
München	1,510EUR	29.01.
Berlin	1,060EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,53	+40,00	+104,17	+69,94	+70,93
Volatilität [%]	47,66	61,41	63,34	62,01	55,37
Sharpe-Ratio	18,31	7,747	2,622	1,184	0,5826
Hoch	1,550	1,550	1,550	1,550	1,550
Tief	1,330	1,020	0,6800	0,6150	0,6150
Hist. Kurs	1,330	1,050	0,7200	0,8650	0,8600
∅-Preis	1,460	1,267	1,028	0,8924	0,9379
∅-Volumen	14,26 Tsd.	7,53 Tsd.	5,97 Tsd.	4,60 Tsd.	2,88 Tsd.
Max. Verlust [%]		-5,674	-19,20	-37,50	-55,99
Max. Verlustperiode (Handelstage)		2	34	154	411
Max. Verlustperiode (Kalendertage)		2	53	219	592

Quotes

Geld (08:50)1,480
Brief (08:50)1,540
Spread (in %)0,0600 (4,05 %)
Geld Stk.3.400
Brief Stk.3.300

Kursdaten

Eröffnungskurs1,540
Tageshoch1,540
Tagestief1,410
Kurs (29.01.2026)1,470
Umsatz EUR33.749,73
Gehand. Stk.22.959

Kursdaten Vortag

Vortag-Eröffnung1,490
Vortag-Hoch1,550
Vortag-Tief1,490
Vortag-Schlusskurs1,530

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}