Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
L&S	1,795EUR	07:50
Quotrix	1,814EUR	07:27
Tradegate	1,806EUR	06.11.	1.488	2.687,33
München	1,785EUR	06.11.	500	892,50
Stuttgart	1,764EUR	06.11.
Düsseldorf	1,755EUR	06.11.
Hamburg	1,762EUR	06.11.
Hannover	1,762EUR	06.11.
Frankfurt	1,681EUR	06.11.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,46	-21,31	-14,00	+57,04	+80,60
Volatilität [%]	69,71	88,29	84,22	76,43	64,16
Sharpe-Ratio	-6,137	-2,773	0,0517	0,9401	0,5920
Hoch	2,076	2,521	2,521	2,521	2,521
Tief	1,740	1,740	1,284	1,010	0,6150
Hist. Kurs	1,973	2,295	2,100	1,150	1,0000
∅-Preis	1,928	2,071	1,834	1,732	1,182
∅-Volumen	2,81 Tsd.	34,07 Tsd.	14,31 Tsd.	14,27 Tsd.	6,85 Tsd.
Max. Verlust [%]	-10,46	-27,99	-41,72	-42,52	-55,99
Max. Verlustperiode (Handelstage)	4	17	106	137	411
Max. Verlustperiode (Kalendertage)	4	23	151	197	592

Quotes

Geld (07:51)1,786
Brief (07:51)1,832
Spread (in %)0,0460 (2,58 %)
Geld Stk.2.800
Brief Stk.2.800

Kursdaten

Eröffnungskurs1,798
Tageshoch1,806
Tagestief1,740
Kurs (06.11.2026)1,806
Umsatz EUR2.687,33
Gehand. Stk.1.488

Kursdaten Vortag

Vortag-Eröffnung1,867
Vortag-Hoch1,871
Vortag-Tief1,862
Vortag-Schlusskurs1,868

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}