Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,180EUR	09:26	1.300	1.534,00
L&S	1,130EUR	21:59
Quotrix	1,180EUR	07:27
Stuttgart	1,160EUR	07:38
Frankfurt	1,140EUR	08:04
Berlin	1,160EUR	18:46
Düsseldorf	1,150EUR	19:30
Hamburg	1,140EUR	17:25
Hannover	1,140EUR	17:25
München	1,130EUR	17:27

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,84	+8,26	+68,57	+51,28	+20,41
Volatilität [%]	81,69	56,60	60,29	60,65	56,10
Sharpe-Ratio	-3,546	1,830	1,910	0,9420	0,3535
Hoch	1,280	1,280	1,280	1,280	1,420
Tief	1,110	1,060	0,6700	0,6150	0,6150
Hist. Kurs	1,240	1,090	0,7000	0,7800	0,9800
∅-Preis	1,170	1,167	0,8761	0,8322	0,9184
∅-Volumen	3,05 Tsd.	7,88 Tsd.	5,09 Tsd.	4,92 Tsd.	2,70 Tsd.
Max. Verlust [%]	-10,48	-11,20	-16,56	-37,50	-55,99
Max. Verlustperiode (Handelstage)	4	11	52	154	373
Max. Verlustperiode (Kalendertage)	6	15	72	219	533

Quotes

Geld (22:01)1,140
Brief (22:01)1,180
Spread (in %)0,0400 (3,51 %)
Geld Stk.2.606
Brief Stk.2.492

Kursdaten

Eröffnungskurs1,180
Tageshoch1,180
Tagestief1,180
Kurs (09:26)1,180
Umsatz EUR1.534,00
Gehand. Stk.1.300

Kursdaten Vortag

Vortag-Eröffnung1,210
Vortag-Hoch1,210
Vortag-Tief1,170
Vortag-Schlusskurs1,180

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}