Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,140EUR	14:53	691	1.478,74
Quotrix	2,120EUR	08:59	105	222,60
L&S	2,120EUR	15:12
Stuttgart	2,120EUR	14:31
Frankfurt	2,100EUR	08:02
Düsseldorf	2,120EUR	12:30
Hamburg	2,120EUR	08:01
Hannover	2,120EUR	08:01
München	2,120EUR	09:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-0,93	+2,88	+128,88	+169,18	+114,00
Volatilität [%]	115,82	85,89	68,70	66,46	56,81
Sharpe-Ratio	1,897	1,380	2,847	1,826	0,7098
Hoch	2,400	2,400	2,400	2,400	2,400
Tief	2,020	1,890	0,9000	0,6150	0,6150
Hist. Kurs	2,160	2,080	0,9350	0,7950	1,0000
∅-Preis	2,172	2,101	1,390	1,064	0,9888
∅-Volumen	7,35 Tsd.	35,87 Tsd.	13,89 Tsd.	9,05 Tsd.	4,42 Tsd.
Max. Verlust [%]	-6,481	-15,65	-19,20	-26,04	-55,99
Max. Verlustperiode (Handelstage)	2	15	34	112	411
Max. Verlustperiode (Kalendertage)	4	21	53	161	592

Quotes

Geld (14:53)2,120
Brief (14:53)2,140
Spread (in %)0,0200 (0,94 %)
Geld Stk.800
Brief Stk.2.561

Kursdaten

Eröffnungskurs2,160
Tageshoch2,160
Tagestief2,140
Kurs (14:53)2,140
Umsatz EUR1.478,74
Gehand. Stk.691

Kursdaten Vortag

Vortag-Eröffnung2,300
Vortag-Hoch2,360
Vortag-Tief2,220
Vortag-Schlusskurs2,220

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}