Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,510EUR	05.06.	5.772	8.712,83
Frankfurt	1,472EUR	05.06.	1.000	1.471,50
L&S	1,484EUR	05.06.
Quotrix	1,502EUR	05.06.
Stuttgart	1,475EUR	05.06.
Düsseldorf	1,478EUR	05.06.
Hamburg	1,481EUR	05.06.
Hannover	1,481EUR	05.06.
München	1,494EUR	05.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-16,14	-28,12	+39,77	+115,64	+86,36
Volatilität [%]	71,62	77,58	71,24	66,67	57,53
Sharpe-Ratio	-12,31	-4,750	1,295	1,447	0,6085
Hoch	1,800	2,288	2,400	2,400	2,400
Tief	1,501	1,501	1,010	0,6800	0,6150
Hist. Kurs	1,800	2,100	1,080	0,7000	0,8100
∅-Preis	1,606	1,921	1,744	1,310	1,057
∅-Volumen	11,10 Tsd.	7,01 Tsd.	14,49 Tsd.	9,70 Tsd.	4,70 Tsd.
Max. Verlust [%]	-16,14	-34,03	-34,94	-34,94	-55,99
Max. Verlustperiode (Handelstage)	5	19	49	52	411
Max. Verlustperiode (Kalendertage)	7	28	73	73	592

Quotes

Geld (05.06.)1,471
Brief (05.06.)1,533
Spread (in %)0,0620 (4,22 %)
Geld Stk.1.200
Brief Stk.1.100

Kursdaten

Eröffnungskurs1,534
Tageshoch1,534
Tagestief1,501
Kurs (05.06.2026)1,510
Umsatz EUR8.712,83
Gehand. Stk.5.772

Kursdaten Vortag

Vortag-Eröffnung1,576
Vortag-Hoch1,576
Vortag-Tief1,512
Vortag-Schlusskurs1,550

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}