Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":false,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"}},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,737EUR	19.06.	30	52,10
L&S	1,752EUR	19.06.
Quotrix	1,774EUR	19.06.
Stuttgart	1,707EUR	19.06.
Frankfurt	1,737EUR	19.06.
Hamburg	1,737EUR	19.06.
Hannover	1,737EUR	19.06.
München	1,774EUR	19.06.
Düsseldorf	1,707EUR	19.06.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+12,03	-16,95	+65,38	+117,06	+88,75
Volatilität [%]	218,70	116,63	81,64	71,54	59,70
Sharpe-Ratio	3,295	-1,177	1,625	1,390	0,6122
Hoch	1,979	2,150	2,400	2,400	2,400
Tief	1,509	1,405	1,020	0,6800	0,6150
Hist. Kurs	1,550	2,091	1,050	0,8000	0,9200
∅-Preis	1,764	1,739	1,792	1,346	1,067
∅-Volumen	14,20 Tsd.	10,37 Tsd.	15,54 Tsd.	10,19 Tsd.	4,87 Tsd.
Max. Verlust [%]	-12,19	-33,98	-38,81	-38,81	-55,99
Max. Verlustperiode (Handelstage)	4	20	59	59	411
Max. Verlustperiode (Kalendertage)	4	28	87	87	592

Quotes

Geld (19.06.)1,707
Brief (19.06.)1,781
Spread (in %)0,0740 (4,34 %)
Geld Stk.1.728
Brief Stk.1.658

Kursdaten

Eröffnungskurs1,737
Tageshoch1,737
Tagestief1,737
Kurs (19.06.2026)1,737
Umsatz EUR52,10
Gehand. Stk.30

Kursdaten Vortag

Vortag-Eröffnung1,800
Vortag-Hoch1,813
Vortag-Tief1,740
Vortag-Schlusskurs1,740

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}