Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,939EUR	04.09.	88	170,63
L&S	1,908EUR	04.09.
Quotrix	1,928EUR	04.09.
Stuttgart	1,892EUR	04.09.
Düsseldorf	1,888EUR	04.09.
Frankfurt	1,880EUR	04.09.
Hamburg	1,888EUR	04.09.
Hannover	1,888EUR	04.09.
München	1,919EUR	04.09.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+7,39	+15,59	-3,05	+126,78	+94,87
Volatilität [%]	47,51	69,99	81,32	75,36	62,09
Sharpe-Ratio	7,532	2,721	0,3039	1,418	0,6296
Hoch	1,960	1,960	2,400	2,400	2,400
Tief	1,748	1,479	1,284	0,8550	0,6150
Hist. Kurs	1,806	1,678	2,000	0,8550	0,9950
∅-Preis	1,847	1,719	1,820	1,541	1,117
∅-Volumen	1,72 Tsd.	12,71 Tsd.	8,55 Tsd.	11,60 Tsd.	5,51 Tsd.
Max. Verlust [%]	-1,125	-12,28	-42,52	-42,52	-55,99
Max. Verlustperiode (Handelstage)	1	8	114	114	411
Max. Verlustperiode (Kalendertage)	3	12	164	164	592

Quotes

Geld (04.09.)1,892
Brief (04.09.)1,943
Spread (in %)0,0515 (2,72 %)
Geld Stk.1.587
Brief Stk.1.544

Kursdaten

Eröffnungskurs1,903
Tageshoch1,953
Tagestief1,903
Kurs (04.09.2026)1,939
Umsatz EUR170,63
Gehand. Stk.88

Kursdaten Vortag

Vortag-Eröffnung1,891
Vortag-Hoch1,960
Vortag-Tief1,891
Vortag-Schlusskurs1,920

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}