Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	2,150EUR	22.05.	1.000	2.150,00
L&S	2,085EUR	22.05.
Quotrix	2,053EUR	22.05.
Stuttgart	2,069EUR	22.05.
Düsseldorf	2,058EUR	22.05.
Frankfurt	2,070EUR	22.05.
Hamburg	2,072EUR	22.05.
Hannover	2,072EUR	22.05.
München	2,095EUR	22.05.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+9,50	+6,12	+93,69	+204,96	+151,46
Volatilität [%]	49,36	73,35	69,77	64,90	57,42
Sharpe-Ratio	9,296	1,393	2,271	1,997	0,7799
Hoch	2,150	2,288	2,400	2,400	2,400
Tief	1,964	1,883	1,010	0,6700	0,6150
Hist. Kurs	1,964	2,026	1,110	0,7050	0,8550
∅-Preis	2,039	2,051	1,696	1,269	1,045
∅-Volumen	5,37 Tsd.	7,59 Tsd.	14,02 Tsd.	9,44 Tsd.	4,59 Tsd.
Max. Verlust [%]	-1,769	-14,18	-18,51	-19,20	-55,99
Max. Verlustperiode (Handelstage)	1	9	39	52	411
Max. Verlustperiode (Kalendertage)	1	14	59	72	592

Quotes

Geld (22.05.)2,068
Brief (22.05.)2,156
Spread (in %)0,0880 (4,26 %)
Geld Stk.800
Brief Stk.800

Kursdaten

Eröffnungskurs2,150
Tageshoch2,150
Tagestief2,150
Kurs (22.05.2026)2,150
Umsatz EUR2.150,00
Gehand. Stk.1.000

Kursdaten Vortag

Vortag-Eröffnung2,072
Vortag-Hoch2,072
Vortag-Tief1,968
Vortag-Schlusskurs2,054

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}