Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,960EUR	12:35	8.364	16.393,44
Quotrix	2,060EUR	09:19	20	41,20
L&S	1,990EUR	12:35
Stuttgart	1,980EUR	11:46
Düsseldorf	1,980EUR	09:30
Frankfurt	1,970EUR	08:05
Hamburg	1,960EUR	08:01
Hannover	1,960EUR	08:01
München	1,970EUR	08:05

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-5,77	+24,05	+129,24	+145,00	+96,00
Volatilität [%]	120,82	78,26	68,22	64,73	56,73
Sharpe-Ratio	1,401	5,221	2,985	1,775	0,6831
Hoch	2,400	2,400	2,400	2,400	2,400
Tief	1,930	1,570	0,8550	0,6150	0,6150
Hist. Kurs	2,080	1,580	0,8550	0,8000	1,0000
∅-Preis	2,168	1,916	1,254	0,9868	0,9680
∅-Volumen	125,85 Tsd.	54,87 Tsd.	14,74 Tsd.	8,82 Tsd.	4,36 Tsd.
Max. Verlust [%]	-7,826	-7,826	-19,20	-26,04	-55,99
Max. Verlustperiode (Handelstage)	2	3	34	112	411
Max. Verlustperiode (Kalendertage)	2	3	53	161	592

Quotes

Geld (12:39)1,960
Brief (12:39)2,020
Spread (in %)0,0600 (3,06 %)
Geld Stk.1.515
Brief Stk.1.453

Kursdaten

Eröffnungskurs1,960
Tageshoch2,040
Tagestief1,930
Kurs (12:35)1,960
Umsatz EUR16.393,44
Gehand. Stk.8.364

Kursdaten Vortag

Vortag-Eröffnung2,080
Vortag-Hoch2,120
Vortag-Tief2,060
Vortag-Schlusskurs2,120

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}