Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,866EUR	21.08.	7.064	13.181,42
Stuttgart	1,818EUR	21.08.	5.671	10.307,04
Quotrix	1,810EUR	21.08.	7	12,67
L&S	1,820EUR	21.08.
Düsseldorf	1,807EUR	21.08.
Frankfurt	1,778EUR	21.08.
Hamburg	1,813EUR	21.08.
Hannover	1,813EUR	21.08.
München	1,814EUR	21.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+19,92	+29,54	-3,32	+142,34	+101,73
Volatilität [%]	59,78	68,69	83,94	76,00	61,99
Sharpe-Ratio	15,35	4,700	0,3130	1,498	0,6478
Hoch	1,866	1,866	2,400	2,400	2,400
Tief	1,516	1,437	1,284	0,7400	0,6150
Hist. Kurs	1,556	1,441	1,930	0,7700	0,9250
∅-Preis	1,710	1,595	1,840	1,500	1,105
∅-Volumen	12,07 Tsd.	12,91 Tsd.	13,42 Tsd.	11,45 Tsd.	5,42 Tsd.
Max. Verlust [%]	-2,100	-12,28	-42,52	-42,52	-55,99
Max. Verlustperiode (Handelstage)	1	6	104	104	411
Max. Verlustperiode (Kalendertage)	1	8	150	150	592

Quotes

Geld (21.08.)1,816
Brief (21.08.)1,867
Spread (in %)0,0510 (2,81 %)
Geld Stk.1.653
Brief Stk.1.607

Kursdaten

Eröffnungskurs1,800
Tageshoch1,866
Tagestief1,791
Kurs (21.08.2026)1,866
Umsatz EUR13.181,42
Gehand. Stk.7.064

Kursdaten Vortag

Vortag-Eröffnung1,701
Vortag-Hoch1,790
Vortag-Tief1,670
Vortag-Schlusskurs1,789

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}