Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	1,515EUR	14.08.	5.000	7.572,50
Tradegate	1,556EUR	14.08.	1.548	2.408,69
L&S	1,522EUR	14.08.
Quotrix	1,536EUR	14.08.
Düsseldorf	1,510EUR	14.08.
Frankfurt	1,517EUR	14.08.
Hamburg	1,514EUR	14.08.
Hannover	1,514EUR	14.08.
München	1,548EUR	14.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-4,51	+8,36	-9,01	+113,15	+64,66
Volatilität [%]	108,31	70,04	84,30	75,34	61,68
Sharpe-Ratio	-1,822	1,642	0,1746	1,337	0,5403
Hoch	1,719	1,719	2,400	2,400	2,400
Tief	1,479	1,284	1,284	0,6800	0,6150
Hist. Kurs	1,630	1,436	1,710	0,7300	0,9450
∅-Preis	1,565	1,516	1,845	1,480	1,100
∅-Volumen	22,27 Tsd.	11,82 Tsd.	15,38 Tsd.	11,26 Tsd.	5,33 Tsd.
Max. Verlust [%]	-12,28	-12,28	-42,52	-42,52	-55,99
Max. Verlustperiode (Handelstage)	4	4	99	99	411
Max. Verlustperiode (Kalendertage)	4	6	143	143	592

Quotes

Geld (14.08.)1,515
Brief (14.08.)1,556
Spread (in %)0,0415 (2,74 %)
Geld Stk.1.982
Brief Stk.1.928

Kursdaten

Eröffnungskurs1,524
Tageshoch1,563
Tagestief1,516
Kurs (14.08.2026)1,556
Umsatz EUR2.408,69
Gehand. Stk.1.548

Kursdaten Vortag

Vortag-Eröffnung1,508
Vortag-Hoch1,548
Vortag-Tief1,492
Vortag-Schlusskurs1,530

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}