Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Stuttgart	2,388EUR	09.10.	39.550	94.445,40
Tradegate	2,387EUR	09.10.	6.249	14.916,36
L&S	2,392EUR	09.10.	1.000	2.392,00
Quotrix	2,404EUR	09.10.
Düsseldorf	2,376EUR	09.10.
Frankfurt	2,380EUR	09.10.
Hamburg	2,379EUR	09.10.
Hannover	2,379EUR	09.10.
München	2,410EUR	09.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+10,05	+18,52	+15,82	+156,67	+142,34
Volatilität [%]	3,091	60,05	79,90	74,91	62,67
Sharpe-Ratio	153,61	3,707	0,7252	1,586	0,7439
Hoch	2,451	2,451	2,451	2,451	2,451
Tief	2,169	1,974	1,284	0,9300	0,6150
Hist. Kurs	2,169	2,014	2,061	0,9300	0,9850
∅-Preis	2,278	2,144	1,829	1,657	1,154
∅-Volumen	111,47 Tsd.	41,07 Tsd.	14,58 Tsd.	14,48 Tsd.	6,72 Tsd.
Max. Verlust [%]		-11,20	-41,72	-42,52	-55,99
Max. Verlustperiode (Handelstage)		11	106	137	411
Max. Verlustperiode (Kalendertage)		15	151	197	592

Quotes

Geld (09.10.)2,387
Brief (09.10.)2,452
Spread (in %)0,0650 (2,72 %)
Geld Stk.1.247
Brief Stk.1.214

Kursdaten

Eröffnungskurs2,375
Tageshoch2,451
Tagestief2,375
Kurs (09.10.2026)2,387
Umsatz EUR14.916,36
Gehand. Stk.6.249

Kursdaten Vortag

Vortag-Eröffnung2,345
Vortag-Hoch2,390
Vortag-Tief2,300
Vortag-Schlusskurs2,342

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}