Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,940EUR	24.04.	20.184	39.156,96
L&S	1,928EUR	24.04.
Quotrix	1,967EUR	24.04.
Stuttgart	1,930EUR	24.04.
Düsseldorf	1,905EUR	24.04.
Frankfurt	1,873EUR	24.04.
Hamburg	1,902EUR	24.04.
Hannover	1,902EUR	24.04.
München	1,926EUR	24.04.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-3,00	-12,61	+77,98	+181,16	+95,96
Volatilität [%]	52,94	60,29	67,52	63,54	56,95
Sharpe-Ratio	-2,715	-2,559	2,034	1,891	0,6376
Hoch	2,143	2,360	2,400	2,400	2,400
Tief	1,911	1,880	1,010	0,6500	0,6150
Hist. Kurs	2,000	2,220	1,090	0,6900	0,9900
∅-Preis	2,005	2,056	1,559	1,170	1,018
∅-Volumen	9,04 Tsd.	6,85 Tsd.	14,30 Tsd.	9,32 Tsd.	4,50 Tsd.
Max. Verlust [%]	-5,871	-14,84	-19,20	-19,20	-55,99
Max. Verlustperiode (Handelstage)	4	20	34	52	411
Max. Verlustperiode (Kalendertage)	4	30	53	72	592

Quotes

Geld (24.04.)1,900
Brief (24.04.)1,979
Spread (in %)0,0790 (4,16 %)
Geld Stk.1.564
Brief Stk.1.501

Kursdaten

Eröffnungskurs1,911
Tageshoch1,940
Tagestief1,911
Kurs (24.04.2026)1,940
Umsatz EUR39.156,96
Gehand. Stk.20.184

Kursdaten Vortag

Vortag-Eröffnung2,026
Vortag-Hoch2,026
Vortag-Tief2,026
Vortag-Schlusskurs2,026

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}