Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,898EUR	23.10.	315	597,87
L&S	1,866EUR	23.10.
Quotrix	1,888EUR	23.10.
Stuttgart	1,851EUR	23.10.
Düsseldorf	1,845EUR	23.10.
Frankfurt	1,853EUR	23.10.
Hamburg	1,856EUR	23.10.
Hannover	1,856EUR	23.10.
München	1,884EUR	23.10.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	-8,35	-12,78	-2,16	+74,13	+97,71
Volatilität [%]	56,01	85,27	83,96	76,29	63,85
Sharpe-Ratio	-7,634	-1,596	0,3419	1,074	0,6382
Hoch	2,099	2,521	2,521	2,521	2,521
Tief	1,832	1,832	1,284	1,010	0,6150
Hist. Kurs	2,071	2,176	1,940	1,090	0,9600
∅-Preis	1,953	2,150	1,835	1,699	1,169
∅-Volumen	8,66 Tsd.	38,32 Tsd.	14,99 Tsd.	14,55 Tsd.	6,82 Tsd.
Max. Verlust [%]	-11,54	-26,95	-41,72	-42,52	-55,99
Max. Verlustperiode (Handelstage)	5	7	106	137	411
Max. Verlustperiode (Kalendertage)	7	9	151	197	592

Quotes

Geld (23.10.)1,850
Brief (23.10.)1,898
Spread (in %)0,0480 (2,60 %)
Geld Stk.1.623
Brief Stk.1.581

Kursdaten

Eröffnungskurs1,898
Tageshoch1,898
Tagestief1,898
Kurs (23.10.2026)1,898
Umsatz EUR597,87
Gehand. Stk.315

Kursdaten Vortag

Vortag-Eröffnung1,832
Vortag-Hoch1,832
Vortag-Tief1,832
Vortag-Schlusskurs1,832

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}