Cosco Shipping Energy Trans.Co Aktie - Aktienkurs - CNE1000002S8

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	1,500EUR	08:02	457	685,50
L&S	1,440EUR	09:00
Quotrix	1,470EUR	07:27
Stuttgart	1,440EUR	08:56
Düsseldorf	1,450EUR	08:13
Frankfurt	1,450EUR	08:18
Hamburg	1,450EUR	08:01
Hannover	1,450EUR	08:01
München	1,470EUR	09:05
Berlin	1,060EUR	30.12.2025

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre
Performance [%]	+6,38	+38,89	+112,77	+73,41	+77,51
Volatilität [%]	63,39	63,96	63,01	62,31	55,36
Sharpe-Ratio	7,190	6,745	2,717	1,192	0,5969
Hoch	1,550	1,550	1,550	1,550	1,550
Tief	1,410	1,020	0,6800	0,6150	0,6150
Hist. Kurs	1,410	1,080	0,7050	0,8650	0,8450
∅-Preis	1,497	1,298	1,040	0,8975	0,9396
∅-Volumen	16,72 Tsd.	8,76 Tsd.	6,20 Tsd.	4,73 Tsd.	2,91 Tsd.
Max. Verlust [%]	-3,922	-5,674	-19,20	-37,50	-55,99
Max. Verlustperiode (Handelstage)	1	2	34	154	411
Max. Verlustperiode (Kalendertage)	1	2	53	219	592

Quotes

Geld (09:34)1,440
Brief (09:34)1,500
Spread (in %)0,0600 (4,17 %)
Geld Stk.2.085
Brief Stk.1.996

Kursdaten

Eröffnungskurs1,500
Tageshoch1,500
Tagestief1,450
Kurs (08:02)1,500
Umsatz EUR685,50
Gehand. Stk.457

Kursdaten Vortag

Vortag-Eröffnung1,490
Vortag-Hoch1,540
Vortag-Tief1,490
Vortag-Schlusskurs1,540

Stammdaten

WertpapiertypAktie
ISINCNE1000002S8
WKNA0M4XQ
HerkunftChina
NotierungseinheitStück

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000002S8%2Fcosco-shipping-energy-trans-co%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Cosco Shipping Energy Trans.Co","params":{"isin":"CNE1000002S8","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}