Industr. & Commerc.Bk of China Aktie - Aktienkurs - CNE1000003G1

{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F"},"main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}

Börse / Markt	Letzter	Kurszeit	Gehand. Stk.	Umsatz EUR
Tradegate	0,6552EUR	18.08.	5.404	3.540,70
Frankfurt	0,6670EUR	18.08.	950	633,65
L&S	0,6440EUR	18.08.	846	544,82
Quotrix	0,6458EUR	18.08.
Stuttgart	0,6350EUR	18.08.
Berlin	0,6366EUR	18.08.
Düsseldorf	0,6410EUR	18.08.
München	0,6430EUR	18.08.

Statistiken

	7 Tage	1 Monat	6 Monate	1 Jahr	3 Jahre	5 Jahre
Performance [%]	-2,42	-4,17	-7,34	+22,90	+27,78	+26,87
Volatilität [%]	58,44	31,99	28,82	31,00	27,89	26,37
Sharpe-Ratio	-2,138	-1,470	-0,4401	0,7626	0,3618	0,2367
Hoch	0,6810	0,6850	0,7100	0,7100	0,7100	0,7100
Tief	0,6380	0,6380	0,5660	0,4650	0,3860	0,3860
Hist. Kurs	0,6600	0,6720	0,6950	0,5240	0,5040	0,5076
∅-Preis	0,6648	0,6630	0,6500	0,6108	0,5178	0,5158
∅-Volumen	864,59	1,81 Tsd.	5,66 Tsd.	3,89 Tsd.	2,61 Tsd.	2,25 Tsd.
Max. Verlust [%]	-5,140	-5,279	-18,42	-18,77	-26,27	-35,47
Max. Verlustperiode (Handelstage)	1	11	87	88	257	958
Max. Verlustperiode (Kalendertage)	1	17	126	127	367	1.362

Quotes

Geld (18.08.)0,6440
Brief (18.08.)0,6490
Spread (in %)0,0050 (0,78 %)
Geld Stk.30.960
Brief Stk.30.960

Kursdaten

Eröffnungskurs0,6440
Tageshoch0,6570
Tagestief0,6380
Kurs (18.08.2025)0,6440
Umsatz EUR544,82
Gehand. Stk.846

Kursdaten Vortag

Vortag-Eröffnung0,6670
Vortag-Hoch0,6670
Vortag-Tief0,6460
Vortag-Schlusskurs0,6460

Stammdaten

WertpapiertypAktie
ISINCNE1000003G1
WKNA0M4YB
HerkunftChina
NotierungseinheitStück
BranchenBanken

Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.

Jetzt anmelden

{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003G1%2Findustr-and-commerc-bk-of-china%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Industr. & Commerc.Bk of China","params":{"isin":"CNE1000003G1","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}

Industr. & Commerc.Bk of China

Statistiken

Quotes

Kursdaten

Kursdaten Vortag

Stammdaten

Indexzugehörigkeit