Ping An Insurance(Grp)Co.China
Registered Shares H YC 1
ISIN: CNE1000003X6WKN: A0M4YRSymbol: PZXWährung: EUR
4,211 EUR
-3,11 %
-0,135
Börse:
Stand:
30.04.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"10J"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F"},"main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"}}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,211EUR | 30.04. | 21.717 | 91.439,43 |
| Lang & Schwarz | 4,243EUR | 30.04. | 277 | 1.175,17 |
| Quotrix | 4,280EUR | 30.04. | ||
| Stuttgart | 4,248EUR | 30.04. | ||
| Düsseldorf | 4,208EUR | 30.04. | ||
| München | 4,251EUR | 30.04. | ||
| Berlin | 4,221EUR | 30.04. | ||
| Frankfurt | 4,289EUR | 30.04. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +5,80 | +5,28 | -12,65 | -36,35 | -53,56 | -62,74 |
| Volatilität [%] | 12,36 | 39,29 | 42,12 | 39,70 | 42,39 | 39,67 |
| Sharpe-Ratio | 44,24 | 2,813 | -0,3311 | -0,8908 | -0,3978 | -0,3232 |
| Hoch | 4,418 | 4,418 | 5,072 | 7,068 | 9,291 | 11,87 |
| Tief | 3,919 | 3,581 | 3,461 | 3,461 | 3,461 | 3,461 |
| Hist. Kurs | 3,980 | 4,000 | 4,821 | 6,615 | 9,066 | 11,30 |
| Gehand. Stk. | 1,16 Mio. | 4,17 Mio. | 15,84 Mio. | 22,79 Mio. | 92,28 Mio. | 159,47 Mio. |
| Max. Verlust | -11,21 | -28,43 | -48,65 | -60,55 | -69,28 |
Quotes
- Geld (30.04.)4,188
- Brief (30.04.)4,287
- Spread (in %)0,0990 (2,36 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs4,320
- Tageshoch4,320
- Tagestief4,211
- Kurs (30.04.2024)4,211
- Umsatz EUR91.439,43
- Gehand. Stk.21.717
Kursdaten Vortag
- Vortag-Eröffnung4,350
- Vortag-Hoch4,418
- Vortag-Tief4,321
- Vortag-Schlusskurs4,346
Stammdaten
- WertpapiertypAktie
- ISINCNE1000003X6
- WKNA0M4YR
- BranchenVersicherungen
{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE1000003X6%2Fping-an-insurancegrpco-china%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Ping An Insurance(Grp)Co.China","params":{"isin":"CNE1000003X6","boerse":"tg","span":"5y"}},"chart_labels":["main",["d","o","h","l","c"],"performance"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}