Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRSymbol: FJZWährung: EUR
4,469 EUR
-2,17 %
-0,099
Börse:
Stand:
04.02.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 4,469EUR | 04.02. | 120.761 | 539.680,91 |
| Frankfurt | 4,488EUR | 04.02. | 38.200 | 171.441,60 |
| Stuttgart | 4,286EUR | 04.02. | 8.130 | 34.845,18 |
| Quotrix | 4,455EUR | 04.02. | 6.234 | 27.772,47 |
| L&S | 4,419EUR | 04.02. | 6.060 | 26.779,14 |
| München | 4,346EUR | 04.02. | 1.580 | 6.866,68 |
| Hamburg | 4,549EUR | 04.02. | 145 | 659,61 |
| Düsseldorf | 4,233EUR | 04.02. | ||
| Berlin | 3,824EUR | 30.12.2025 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -9,52 | +12,29 | +86,21 | +131,20 | +200,94 | +345,79 |
| Volatilität [%] | 123,55 | 66,88 | 54,31 | 50,97 | 47,21 | 51,97 |
| Sharpe-Ratio | -3,655 | 2,702 | 2,610 | 1,911 | 0,9821 | 0,7977 |
| Hoch | 4,998 | 4,998 | 4,998 | 4,998 | 4,998 | 4,998 |
| Tief | 4,102 | 3,900 | 2,364 | 1,616 | 1,233 | 0,9254 |
| Hist. Kurs | 4,939 | 3,980 | 2,400 | 1,933 | 1,485 | 1,003 |
| ∅-Preis | 4,595 | 4,424 | 3,544 | 2,805 | 2,038 | 1,700 |
| ∅-Volumen | 1,13 Mio. | 584,33 Tsd. | 312,83 Tsd. | 182,09 Tsd. | 73,94 Tsd. | 57,89 Tsd. |
| Max. Verlust [%] | -13,95 | -13,95 | -15,73 | -23,62 | -33,33 | -43,37 |
| Max. Verlustperiode (Handelstage) | 4 | 7 | 55 | 55 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 6 | 9 | 82 | 82 | 423 | 423 |
Quotes
- Geld (04.02.)4,288
- Brief (04.02.)4,523
- Spread (in %)0,2350 (5,48 %)
- Geld Stk.800
- Brief Stk.800
Kursdaten
- Eröffnungskurs4,527
- Tageshoch4,608
- Tagestief4,260
- Kurs (04.02.2026)4,469
- Umsatz EUR539.680,91
- Gehand. Stk.120.761
Kursdaten Vortag
- Vortag-Eröffnung4,498
- Vortag-Hoch4,579
- Vortag-Tief4,433
- Vortag-Schlusskurs4,568
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}