Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRSymbol: FJZWährung: EUR
3,723 EUR
+2,25 %
+0,082
Börse:
Stand:
19.12.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"tg","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,723EUR | 19.12. | 42.690 | 158.934,87 |
| München | 3,703EUR | 19.12. | 3.000 | 11.109,00 |
| L&S | 3,707EUR | 19.12. | 2.026 | 7.510,38 |
| Stuttgart | 3,694EUR | 19.12. | 320 | 1.182,08 |
| Frankfurt | 3,701EUR | 19.12. | 100 | 370,10 |
| Quotrix | 3,697EUR | 19.12. | 30 | 110,91 |
| Berlin | 3,746EUR | 19.12. | ||
| Düsseldorf | 3,715EUR | 19.12. | ||
| Hamburg | 3,637EUR | 19.12. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -1,19 | +7,51 | +78,22 | +112,02 | +197,72 | +335,95 |
| Volatilität [%] | 42,31 | 39,80 | 48,32 | 47,65 | 46,43 | 52,50 |
| Sharpe-Ratio | -1,324 | 2,307 | 2,508 | 1,777 | 0,9613 | 0,7752 |
| Hoch | 3,819 | 3,850 | 4,120 | 4,120 | 4,120 | 4,120 |
| Tief | 3,553 | 3,250 | 2,089 | 1,616 | 1,206 | 0,8122 |
| Hist. Kurs | 3,768 | 3,463 | 2,089 | 1,756 | 1,251 | 0,8540 |
| ∅-Preis | 3,699 | 3,608 | 3,081 | 2,539 | 1,930 | 1,628 |
| ∅-Volumen | 154,37 Tsd. | 221,99 Tsd. | 217,20 Tsd. | 127,11 Tsd. | 55,94 Tsd. | 47,65 Tsd. |
| Max. Verlust [%] | -4,685 | -5,432 | -15,73 | -23,62 | -33,33 | -43,37 |
| Max. Verlustperiode (Handelstage) | 4 | 10 | 51 | 53 | 295 | 295 |
| Max. Verlustperiode (Kalendertage) | 4 | 14 | 71 | 78 | 423 | 423 |
Quotes
- Geld (19.12.)3,692
- Brief (19.12.)3,769
- Spread (in %)0,0770 (2,09 %)
- Geld Stk.2.739
- Brief Stk.2.682
Kursdaten
- Eröffnungskurs3,697
- Tageshoch3,775
- Tagestief3,633
- Kurs (19.12.2025)3,723
- Umsatz EUR158.934,87
- Gehand. Stk.42.690
Kursdaten Vortag
- Vortag-Eröffnung3,647
- Vortag-Hoch3,703
- Vortag-Tief3,597
- Vortag-Schlusskurs3,641
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"tg","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}