Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRWährung: EUR
3,329 EUR
-4,20 %
-0,146
Börse:
Stand:
12:57
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 3,322EUR | 12:54 | 31.098 | 103.307,56 |
| Frankfurt | 3,410EUR | 08:10 | 3.437 | 11.720,17 |
| L&S | 3,329EUR | 12:57 | 2.230 | 7.423,67 |
| Stuttgart | 3,328EUR | 08:03 | 1.400 | 4.659,20 |
| Quotrix | 3,329EUR | 07:27 | ||
| Berlin | 3,346EUR | 10:05 | ||
| Düsseldorf | 3,311EUR | 12:30 | ||
| Hamburg | 3,369EUR | 08:12 | ||
| München | 3,383EUR | 08:09 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -3,23 | -8,74 | +69,16 | +69,67 | +218,87 | +390,28 |
| Volatilität [%] | 31,85 | 44,46 | 39,45 | 44,41 | 40,80 | 47,85 |
| Sharpe-Ratio | 2,054 | -1,141 | 2,898 | 1,462 | 1,125 | 0,8670 |
| Hoch | 3,631 | 4,105 | 4,105 | 4,105 | 4,105 | 4,105 |
| Tief | 3,294 | 3,281 | 1,904 | 1,576 | 1,001 | 0,6620 |
| Hist. Kurs | 3,440 | 3,648 | 1,968 | 1,962 | 1,044 | 0,6790 |
| ∅-Preis | 3,509 | 3,626 | 2,653 | 2,284 | 1,810 | 1,540 |
| ∅-Volumen | 26,50 Tsd. | 47,71 Tsd. | 23,91 Tsd. | 15,60 Tsd. | 6,43 Tsd. | 5,58 Tsd. |
| Max. Verlust [%] | -2,333 | -12,10 | -12,10 | -25,25 | -32,93 | -41,41 |
| Max. Verlustperiode (Handelstage) | 1 | 16 | 16 | 64 | 296 | 296 |
| Max. Verlustperiode (Kalendertage) | 3 | 24 | 24 | 97 | 424 | 424 |
Quotes
- Geld (13:09)3,329
- Brief (13:09)3,377
- Spread (in %)0,0480 (1,44 %)
- Geld Stk.14.388
- Brief Stk.14.388
Kursdaten
- Eröffnungskurs3,475
- Tageshoch3,475
- Tagestief3,294
- Kurs (12:57)3,329
- Umsatz EUR7.423,67
- Gehand. Stk.2.230
Kursdaten Vortag
- Vortag-Eröffnung3,558
- Vortag-Hoch3,558
- Vortag-Tief3,440
- Vortag-Schlusskurs3,475
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}