Zijin Mining Group Co. Ltd.
Registered Shares H YC-,10
ISIN: CNE100000502WKN: A0M4ZRWährung: EUR
1,889 EUR
-1,92 %
-0,037
Börse:
Stand:
10:35
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F"},"main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Lang & Schwarz | 1,889EUR | 10:35 | ||
| Quotrix | 1,935EUR | 07:27 | ||
| Stuttgart | 1,909EUR | 08:17 | ||
| Düsseldorf | 1,892EUR | 09:31 | ||
| München | 1,950EUR | 08:04 | ||
| Berlin | 1,922EUR | 10:05 | ||
| Frankfurt | 1,872EUR | 08:01 | ||
| Tradegate | 1,921EUR | 29.04. | 775 | 1.488,39 |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | -2,28 | -10,77 | -2,12 | -7,36 | +37,28 | +412,90 |
| Volatilität [%] | 20,78 | 80,39 | 48,92 | 46,42 | 41,49 | 49,56 |
| Sharpe-Ratio | -1,113 | -1,133 | 0,1941 | 0,0664 | 0,4259 | 0,8611 |
| Hoch | 1,997 | 2,172 | 2,221 | 2,381 | 2,381 | 2,381 |
| Tief | 1,889 | 1,576 | 1,576 | 1,542 | 0,9230 | 0,3219 |
| Hist. Kurs | 1,933 | 2,117 | 1,930 | 2,039 | 1,376 | 0,3683 |
| ∅-Preis | 1,934 | 1,925 | 1,882 | 1,904 | 1,544 | 1,316 |
| ∅-Volumen | 9,83 Tsd. | 19,29 Tsd. | 6,39 Tsd. | 4,14 Tsd. | 2,60 Tsd. | 3,32 Tsd. |
| Max. Verlust [%] | -1,337 | -23,10 | -25,25 | -32,93 | -32,93 | -41,41 |
| Max. Verlustperiode (Handelstage) | 1 | 19 | 64 | 239 | 239 | 292 |
| Max. Verlustperiode (Kalendertage) | 1 | 29 | 97 | 344 | 344 | 414 |
Quotes
- Geld (10:35)1,889
- Brief (10:35)1,937
- Spread (in %)0,0480 (2,54 %)
- Geld Stk.25.974
- Brief Stk.25.974
Kursdaten
- Eröffnungskurs1,926
- Tageshoch1,936
- Tagestief1,868
- Kurs (10:35)1,889
Kursdaten Vortag
- Vortag-Eröffnung1,946
- Vortag-Hoch1,960
- Vortag-Tief1,904
- Vortag-Schlusskurs1,926
Stammdaten
- WertpapiertypAktie
- ISINCNE100000502
- WKNA0M4ZR
- HerkunftChina
- NotierungseinheitStück
- BranchenRohstoffförderung (Diamanten/Edelmetalle)
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100000502%2Fzijin-mining-group-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"Zijin Mining Group Co. Ltd.","params":{"isin":"CNE100000502","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}