WuXi AppTec Co. Ltd
Registered Shares H 02359 YC1
ISIN: CNE100003F19WKN: A2PAJGWährung: EUR
12,20 EUR
+5,17 %
+0,60
Börse:
Stand:
24.10.
{"main_chart_height":320,"indicator_chart_height":60,"zoom":false,"show_dash":["inline-timespan"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1M","3m":"3M","6m":"6M","1Y":"1J","3Y":"3J","5Y":"5J","10Y":"Max","performance-view":"Sichtbare Performance"}},"hover_labels":["close","perf"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"view_span":"6m","enable_intraday":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F"},"main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"ls","span":"5y"},"intraday_endpoint_url":"?mode=intraday"},"chart_labels":["performance-view"]}| Börse / Markt | Letzter | Kurszeit | Gehand. Stk. | Umsatz EUR |
|---|---|---|---|---|
| Tradegate | 12,40EUR | 24.10. | 1.016 | 12.598,40 |
| Quotrix | 12,30EUR | 24.10. | 950 | 11.685,00 |
| L&S | 12,20EUR | 24.10. | 561 | 6.844,20 |
| Stuttgart | 12,10EUR | 24.10. | ||
| Berlin | 12,20EUR | 24.10. | ||
| Düsseldorf | 12,10EUR | 24.10. | ||
| Frankfurt | 12,10EUR | 24.10. | ||
| München | 12,10EUR | 24.10. |
Statistiken
| 7 Tage | 1 Monat | 6 Monate | 1 Jahr | 3 Jahre | 5 Jahre | |
|---|---|---|---|---|---|---|
| Performance [%] | +7,96 | +0,83 | +92,13 | +98,37 | +63,80 | +2,52 |
| Volatilität [%] | 38,29 | 52,13 | 50,76 | 58,37 | 62,47 | 62,19 |
| Sharpe-Ratio | 10,05 | 0,4037 | 2,705 | 1,434 | 0,5429 | 0,2879 |
| Hoch | 12,40 | 13,50 | 13,50 | 13,50 | 13,50 | 23,00 |
| Tief | 11,00 | 11,00 | 6,300 | 5,150 | 3,200 | 3,200 |
| Hist. Kurs | 11,30 | 12,10 | 6,350 | 6,150 | 7,448 | 11,90 |
| ∅-Preis | 11,63 | 12,18 | 10,00 | 8,434 | 7,934 | 10,73 |
| ∅-Volumen | 5,70 Tsd. | 2,97 Tsd. | 3,11 Tsd. | 1,89 Tsd. | 992,80 | 743,47 |
| Max. Verlust [%] | -1,709 | -15,04 | -15,04 | -36,42 | -74,32 | -85,45 |
| Max. Verlustperiode (Handelstage) | 2 | 16 | 23 | 77 | 659 | 1.195 |
| Max. Verlustperiode (Kalendertage) | 2 | 22 | 31 | 112 | 949 | 1.710 |
Quotes
- Geld (24.10.)12,20
- Brief (24.10.)12,40
- Spread (in %)0,2000 (1,64 %)
- Geld Stk.859
- Brief Stk.859
Kursdaten
- Eröffnungskurs11,60
- Tageshoch12,40
- Tagestief11,60
- Kurs (24.10.2025)12,20
- Umsatz EUR6.844,20
- Gehand. Stk.561
Kursdaten Vortag
- Vortag-Eröffnung11,50
- Vortag-Hoch11,80
- Vortag-Tief11,50
- Vortag-Schlusskurs11,60
Stammdaten
- WertpapiertypAktie
- ISINCNE100003F19
- WKNA2PAJG
- HerkunftChina
- NotierungseinheitStück
Ihre technische Chartanalyse immer dabei. Melden Sie sich an, damit Ihre Einstellungen gespeichert werden.
Jetzt anmelden{"main_chart_height":350,"indicator_chart_height":80,"zoom":true,"show_dash":["chart-types","timespan","quicksearch","indicators","downloads"],"hover_tooltip":true,"i18n":{"de":{"Intraday":"1T","7d":"1W","1m":"1 Monat","3m":"3 Monate","6m":"6 Monate","1Y":"1 Jahr","3Y":"3 Jahre","5Y":"5 Jahre","10Y":"10 Jahre"}},"hover_labels":["open","high","low","close","performance"],"watermark":{"imgSrc":"https:\/\/www.goyax.de\/wp-content\/themes\/goyax\/assets\/images\/goyax-logo.svg","x":0.98,"y":0.98,"opacity":0.5,"height":31,"width":150},"xAxis":{"fontFamily":"Roboto","fontSize":14},"yAxis":{"fontFamily":"Roboto","fontSize":14,"showGrid":true},"technical_mode":true,"locked_features":{"features":["downloads-csv","timespan-10Y"],"redirect":"https:\/\/www.goyax.de\/anmelden\/?redirect=%2Faktien%2FCNE100003F19%2Fwuxi-apptec-co-ltd%2F"},"show_volume":true,"indicators":[],"view_span":"5y","chart_type":"line","main_instrument":{"label":"WuXi AppTec Co. Ltd","params":{"isin":"CNE100003F19","boerse":"ls","span":"5y"}},"chart_labels":["main"],"preset_indicators":[{"key":"ema","option":{"days":50,"color":"#1f77b4"}},{"key":"ema","option":{"days":200,"color":"#ff7f0e"}},{"key":"rsi"}],"quicksearch":{"url":"https:\/\/www.goyax.de\/wp-json\/goyax\/v1\/search","search_field":"s","params":{"charting":1}}}